Pax Unitas Historical Data

PAXU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅144
+0.00%
$ 937,300 $ 6,346
Dec 3, 3 AM $ 0.0₅144
+0.00%
$ 937,300 $ 6,422
Dec 3, 2 AM $ 0.0₅144
+0.00%
$ 937,300 $ 6,524
Dec 3, 1 AM $ 0.0₅144
+0.00%
$ 937,300 $ 6,524
Dec 3, 12 AM $ 0.0₅144
+0.00%
$ 937,300 $ 6,524
Dec 2, 11 PM $ 0.0₅144
+0.00%
$ 937,300 $ 6,524
Dec 2, 10 PM $ 0.0₅144
+0.00%
$ 937,300 $ 6,192
Dec 2, 9 PM $ 0.0₅144
+0.00%
$ 937,300 $ 5,527
Dec 2, 8 PM $ 0.0₅144
+0.00%
$ 937,300 $ 5,527
Dec 2, 7 PM $ 0.0₅144
+0.00%
$ 937,300 $ 5,527
Dec 2, 6 PM $ 0.0₅144
-3.93%
$ 937,300 $ 5,527
Dec 2, 5 PM $ 0.0₅15
+0.00%
$ 975,650 $ 5,056
Dec 2, 4 PM $ 0.0₅15
+0.00%
$ 975,650 $ 5,994
Dec 2, 3 PM $ 0.0₅15
+0.00%
$ 975,650 $ 6,090
Dec 2, 2 PM $ 0.0₅15
+0.00%
$ 975,650 $ 6,090
Dec 2, 1 PM $ 0.0₅15
+0.74%
$ 975,650 $ 6,090
Dec 2, 12 PM $ 0.0₅149
+0.68%
$ 968,500 $ 6,008
Dec 2, 11 AM $ 0.0₅148
+0.00%
$ 962,000 $ 5,916
Dec 2, 10 AM $ 0.0₅148
+0.95%
$ 962,000 $ 5,916
Dec 2, 9 AM $ 0.0₅147
-2.33%
$ 952,900 $ 2,716
Dec 2, 8 AM $ 0.0₅15
+0.00%
$ 975,650 $ 4,635
Dec 2, 7 AM $ 0.0₅15
+0.00%
$ 975,650 $ 4,734
Dec 2, 6 AM $ 0.0₅15
+0.67%
$ 975,650 $ 4,734
Dec 2, 5 AM $ 0.0₅149
+0.00%
$ 969,150 $ 4,609
Dec 2, 4 AM $ 0.0₅149
+3.47%
$ 967,850 $ 4,609
Dec 2, 3 AM $ 0.0₅144
-4.44%
$ 936,650 $ 4,500
Dec 2, 2 AM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 2, 1 AM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 2, 12 AM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 11 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 10 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 9 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 8 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 7 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 6 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 5 PM $ 0.0₅151
+0.00%
$ 980,200 $ 4,399
Dec 1, 4 PM $ 0.0₅147
-5.84%
$ 954,200 $ 3,471
Dec 1, 3 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 3,375
Dec 1, 2 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 3,375
Dec 1, 1 PM $ 0.0₅156
+0.26%
$ 1.01 million $ 3,375
Dec 1, 12 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,469
Dec 1, 11 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,469
Dec 1, 10 AM $ 0.0₅155
-0.13%
$ 1.01 million $ 3,469
Dec 1, 9 AM $ 0.0₅156
+1.10%
$ 1.01 million $ 3,399
Dec 1, 8 AM $ 0.0₅154
+0.26%
$ 1 million $ 254
Dec 1, 7 AM $ 0.0₅154
+0.00%
$ 998,400 $ 599
Dec 1, 6 AM $ 0.0₅154
+0.00%
$ 998,400 $ 599
Dec 1, 5 AM $ 0.0₅154
+0.00%
$ 998,400 $ 599
Dec 1, 4 AM $ 0.0₅154
-1.22%
$ 998,400 $ 599
Dec 1, 3 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 558