Pax Unitas Historical Data

PAXU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 558
Dec 1, 1 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 569
Dec 1, 12 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 569
Nov 30, 11 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 648
Nov 30, 10 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 648
Nov 30, 9 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 648
Nov 30, 8 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 648
Nov 30, 7 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 648
Nov 30, 6 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 648
Nov 30, 5 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,138
Nov 30, 4 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,138
Nov 30, 3 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 1,138
Nov 30, 2 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 1,128
Nov 30, 1 PM $ 0.0₅156
+0.06%
$ 1.01 million $ 1,128
Nov 30, 12 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 1,023
Nov 30, 11 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 1,023
Nov 30, 10 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 1,450
Nov 30, 9 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 1,450
Nov 30, 8 AM $ 0.0₅156
-3.35%
$ 1.01 million $ 1,450
Nov 30, 7 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,007
Nov 30, 6 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,007
Nov 30, 5 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,007
Nov 30, 4 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,007
Nov 30, 3 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,007
Nov 30, 2 AM $ 0.0₅161
+0.56%
$ 1.05 million $ 1,007
Nov 30, 1 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 997
Nov 30, 12 AM $ 0.0₅16
+1.65%
$ 1.04 million $ 997
Nov 29, 11 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 917
Nov 29, 10 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 917
Nov 29, 9 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 917
Nov 29, 8 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 917
Nov 29, 7 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 917
Nov 29, 6 PM $ 0.0₅157
+0.45%
$ 1.02 million $ 917
Nov 29, 5 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 428
Nov 29, 4 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 428
Nov 29, 3 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 1,625
Nov 29, 2 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 3,221
Nov 29, 1 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 3,221
Nov 29, 12 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 3,221
Nov 29, 11 AM $ 0.0₅157
+0.06%
$ 1.02 million $ 3,221
Nov 29, 10 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,793
Nov 29, 9 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,803
Nov 29, 8 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,803
Nov 29, 7 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,803
Nov 29, 6 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,839
Nov 29, 5 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,839
Nov 29, 4 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,839
Nov 29, 3 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,839
Nov 29, 2 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,383
Nov 29, 1 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,383