Pax Unitas Historical Data

PAXU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,383
Nov 28, 11 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,383
Nov 28, 10 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,393
Nov 28, 9 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,393
Nov 28, 8 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,403
Nov 28, 7 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,403
Nov 28, 6 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,403
Nov 28, 5 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,403
Nov 28, 4 PM $ 0.0₅157
+0.13%
$ 1.02 million $ 5,403
Nov 28, 3 PM $ 0.0₅156
+0.64%
$ 1.02 million $ 4,206
Nov 28, 2 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,610
Nov 28, 1 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,610
Nov 28, 12 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,907
Nov 28, 11 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,917
Nov 28, 10 AM $ 0.0₅155
+1.37%
$ 1.01 million $ 3,917
Nov 28, 9 AM $ 0.0₅153
+0.00%
$ 997,100 $ 6,511
Nov 28, 8 AM $ 0.0₅153
+0.00%
$ 997,100 $ 6,511
Nov 28, 7 AM $ 0.0₅153
-2.91%
$ 997,100 $ 7,708
Nov 28, 6 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 9,231
Nov 28, 5 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 10,499
Nov 28, 4 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 10,499
Nov 28, 3 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 10,499
Nov 28, 2 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 7,998
Nov 28, 1 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 9,597
Nov 28, 12 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 9,597
Nov 27, 11 PM $ 0.0₅158
+3.00%
$ 1.03 million $ 11,392
Nov 27, 10 PM $ 0.0₅153
+0.00%
$ 996,450 $ 13,178
Nov 27, 9 PM $ 0.0₅153
-2.48%
$ 996,450 $ 13,178
Nov 27, 8 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 13,167
Nov 27, 7 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 13,167
Nov 27, 6 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 13,177
Nov 27, 5 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 13,279
Nov 27, 4 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 13,967
Nov 27, 3 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 15,075
Nov 27, 2 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 16,671
Nov 27, 1 PM $ 0.0₅157
+0.13%
$ 1.02 million $ 18,017
Nov 27, 12 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 17,006
Nov 27, 11 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 17,006
Nov 27, 10 AM $ 0.0₅157
+0.19%
$ 1.02 million $ 16,996
Nov 27, 9 AM $ 0.0₅157
+0.96%
$ 1.02 million $ 16,298
Nov 27, 8 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 14,403
Nov 27, 7 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 13,206
Nov 27, 6 AM $ 0.0₅155
-0.39%
$ 1.01 million $ 13,168
Nov 27, 5 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 10,378
Nov 27, 4 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 10,378
Nov 27, 3 AM $ 0.0₅156
-1.46%
$ 1.01 million $ 10,378
Nov 27, 2 AM $ 0.0₅158
+0.19%
$ 1.03 million $ 10,335
Nov 27, 1 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 8,997
Nov 27, 12 AM $ 0.0₅158
+0.19%
$ 1.03 million $ 8,997
Nov 26, 11 PM $ 0.0₅157
+0.13%
$ 1.02 million $ 7,202