Pax Unitas Historical Data

PAXU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,406
Nov 26, 9 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,406
Nov 26, 8 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,406
Nov 26, 7 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 5,406
Nov 26, 6 PM $ 0.0₅159
+2.18%
$ 1.03 million $ 5,406
Nov 26, 5 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 5,294
Nov 26, 4 PM $ 0.0₅156
+0.13%
$ 1.01 million $ 5,294
Nov 26, 3 PM $ 0.0₅155
+0.19%
$ 1.01 million $ 3,720
Nov 26, 2 PM $ 0.0₅155
-1.21%
$ 1.01 million $ 2,124
Nov 26, 1 PM $ 0.0₅157
-0.25%
$ 1.02 million $ 778
Nov 26, 12 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 492
Nov 26, 11 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 492
Nov 26, 10 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,088
Nov 26, 9 AM $ 0.0₅157
+0.06%
$ 1.02 million $ 2,088
Nov 26, 8 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,078
Nov 26, 7 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,078
Nov 26, 6 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 3,275
Nov 26, 5 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 4,866
Nov 26, 4 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 10,851
Nov 26, 3 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,848
Nov 26, 2 AM $ 0.0₅157
+0.06%
$ 1.02 million $ 11,848
Nov 26, 1 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 26, 12 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 11 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 10 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 9 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 8 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 7 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 6 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 5 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 11,588
Nov 25, 4 PM $ 0.0₅157
-1.50%
$ 1.02 million $ 11,588
Nov 25, 3 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 11,366
Nov 25, 2 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 12,982
Nov 25, 1 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 17,480
Nov 25, 12 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 17,591
Nov 25, 11 AM $ 0.0₅16
+0.06%
$ 1.04 million $ 17,091
Nov 25, 10 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 15,995
Nov 25, 9 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 15,995
Nov 25, 8 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 15,995
Nov 25, 7 AM $ 0.0₅16
+0.06%
$ 1.04 million $ 15,995
Nov 25, 6 AM $ 0.0₅159
+0.25%
$ 1.04 million $ 14,798
Nov 25, 5 AM $ 0.0₅159
+0.06%
$ 1.03 million $ 13,208
Nov 25, 4 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 7,223
Nov 25, 3 AM $ 0.0₅159
-2.45%
$ 1.03 million $ 6,450
Nov 25, 2 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,225
Nov 25, 1 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 25, 12 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 11 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 10 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 9 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237