Pax Unitas Historical Data

PAXU Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 7 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 6 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 5 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 4 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 6,237
Nov 24, 3 PM $ 0.0₅163
+3.69%
$ 1.06 million $ 6,237
Nov 24, 2 PM $ 0.0₅158
+2.93%
$ 1.03 million $ 4,793
Nov 24, 1 PM $ 0.0₅153
+0.46%
$ 997,750 $ 123
Nov 24, 12 PM $ 0.0₅153
+0.00%
$ 993,200 $ 12
Nov 24, 11 AM $ 0.0₅153
+0.00%
$ 993,200 $ 1,428
Nov 24, 10 AM $ 0.0₅153
+0.00%
$ 993,200 $ 1,428
Nov 24, 9 AM $ 0.0₅153
+0.00%
$ 993,200 $ 1,428
Nov 24, 8 AM $ 0.0₅153
+0.00%
$ 993,200 $ 1,428
Nov 24, 7 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,018
Nov 24, 6 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,018
Nov 24, 5 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,018
Nov 24, 4 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,018
Nov 24, 3 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,018
Nov 24, 2 AM $ 0.0₅153
+1.19%
$ 993,200 $ 2,018
Nov 24, 1 AM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 24, 12 AM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 11 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 10 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 9 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 8 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 7 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 6 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 5 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 4 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,006
Nov 23, 3 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,016
Nov 23, 2 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,047
Nov 23, 1 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,047
Nov 23, 12 PM $ 0.0₅151
+0.00%
$ 981,500 $ 2,047
Nov 23, 11 AM $ 0.0₅151
+0.00%
$ 981,500 $ 631
Nov 23, 10 AM $ 0.0₅151
+0.00%
$ 981,500 $ 631
Nov 23, 9 AM $ 0.0₅151
+0.00%
$ 981,500 $ 652
Nov 23, 8 AM $ 0.0₅151
-1.69%
$ 981,500 $ 652
Nov 23, 7 AM $ 0.0₅154
+0.00%
$ 998,400 $ 1,269
Nov 23, 6 AM $ 0.0₅154
+0.00%
$ 998,400 $ 1,269
Nov 23, 5 AM $ 0.0₅154
+0.00%
$ 998,400 $ 1,287
Nov 23, 4 AM $ 0.0₅154
+0.00%
$ 998,400 $ 1,297
Nov 23, 3 AM $ 0.0₅154
+0.00%
$ 998,400 $ 1,333
Nov 23, 2 AM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 23, 1 AM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 23, 12 AM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 22, 11 PM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 22, 10 PM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 22, 9 PM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 22, 8 PM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 22, 7 PM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023