Pax Unitas Historical Data

PAXU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₅154
+0.00%
$ 998,400 $ 3,023
Nov 22, 5 PM $ 0.0₅154
+0.00%
$ 998,400 $ 4,419
Nov 22, 4 PM $ 0.0₅154
+0.00%
$ 998,400 $ 4,419
Nov 22, 3 PM $ 0.0₅154
+3.09%
$ 998,400 $ 4,419
Nov 22, 2 PM $ 0.0₅149
+0.00%
$ 968,500 $ 4,378
Nov 22, 1 PM $ 0.0₅149
+0.00%
$ 968,500 $ 4,378
Nov 22, 12 PM $ 0.0₅149
+0.00%
$ 968,500 $ 4,378
Nov 22, 11 AM $ 0.0₅149
+0.00%
$ 968,500 $ 4,378
Nov 22, 10 AM $ 0.0₅149
-2.80%
$ 968,500 $ 5,775
Nov 22, 9 AM $ 0.0₅153
+0.00%
$ 996,450 $ 5,753
Nov 22, 8 AM $ 0.0₅153
+2.20%
$ 996,450 $ 5,753
Nov 22, 7 AM $ 0.0₅15
+0.00%
$ 975,000 $ 4,546
Nov 22, 6 AM $ 0.0₅15
-0.07%
$ 975,000 $ 4,546
Nov 22, 5 AM $ 0.0₅15
+0.00%
$ 975,650 $ 4,528
Nov 22, 4 AM $ 0.0₅15
-3.60%
$ 975,650 $ 5,715
Nov 22, 3 AM $ 0.0₅156
+0.26%
$ 1.01 million $ 4,928
Nov 22, 2 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 22, 1 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 22, 12 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 21, 11 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 21, 10 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 21, 9 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 21, 8 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 21, 7 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,990
Nov 21, 6 PM $ 0.0₅155
+0.06%
$ 1.01 million $ 3,990
Nov 21, 5 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,594
Nov 21, 4 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,594
Nov 21, 3 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,594
Nov 21, 2 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,594
Nov 21, 1 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,594
Nov 21, 12 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,594
Nov 21, 11 AM $ 0.0₅155
+0.06%
$ 1.01 million $ 2,594
Nov 21, 10 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,197
Nov 21, 9 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,197
Nov 21, 8 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,793
Nov 21, 7 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,793
Nov 21, 6 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,793
Nov 21, 5 AM $ 0.0₅155
+0.13%
$ 1.01 million $ 2,803
Nov 21, 4 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,606
Nov 21, 3 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,606
Nov 21, 2 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 21, 1 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 21, 12 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 11 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 10 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 9 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 8 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 7 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 6 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 5 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803