Pax Unitas Historical Data

PAXU Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 3 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 2 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 1 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 12 PM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 11 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 2,803
Nov 20, 10 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 4,200
Nov 20, 9 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 4,200
Nov 20, 8 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,604
Nov 20, 7 AM $ 0.0₅153
+0.00%
$ 993,200 $ 2,604
Nov 20, 6 AM $ 0.0₅153
-0.52%
$ 993,200 $ 2,604
Nov 20, 5 AM $ 0.0₅154
+0.00%
$ 998,400 $ 2,594
Nov 20, 4 AM $ 0.0₅154
+0.00%
$ 998,400 $ 3,990
Nov 20, 3 AM $ 0.0₅154
+0.07%
$ 998,400 $ 3,990
Nov 20, 2 AM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 20, 1 AM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 20, 12 AM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 11 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 10 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 9 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 8 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 7 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 6 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 5 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 4 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,793
Nov 19, 3 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,813
Nov 19, 2 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,823
Nov 19, 1 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,823
Nov 19, 12 PM $ 0.0₅153
+0.00%
$ 997,750 $ 2,823
Nov 19, 11 AM $ 0.0₅153
+0.33%
$ 997,750 $ 2,823
Nov 19, 10 AM $ 0.0₅153
+0.00%
$ 994,500 $ 1,427
Nov 19, 9 AM $ 0.0₅153
+0.00%
$ 994,500 $ 1,549
Nov 19, 8 AM $ 0.0₅153
+0.00%
$ 994,500 $ 2,746
Nov 19, 7 AM $ 0.0₅153
+0.00%
$ 994,500 $ 2,756
Nov 19, 6 AM $ 0.0₅153
+0.00%
$ 994,500 $ 2,756
Nov 19, 5 AM $ 0.0₅153
+0.00%
$ 994,500 $ 2,756
Nov 19, 4 AM $ 0.0₅153
+0.07%
$ 994,500 $ 2,849
Nov 19, 3 AM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 19, 2 AM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 19, 1 AM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 19, 12 AM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 18, 11 PM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 18, 10 PM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 18, 9 PM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 18, 8 PM $ 0.0₅153
+0.00%
$ 993,850 $ 1,453
Nov 18, 7 PM $ 0.0₅153
+0.00%
$ 993,850 $ 2,450
Nov 18, 6 PM $ 0.0₅153
+0.00%
$ 993,850 $ 2,450
Nov 18, 5 PM $ 0.0₅153
+0.00%
$ 993,850 $ 2,450
Nov 18, 4 PM $ 0.0₅153
+1.33%
$ 993,850 $ 2,488
Nov 18, 3 PM $ 0.0₅151
-3.95%
$ 980,850 $ 2,478