Pax Unitas Historical Data

PAXU Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,458
Nov 18, 1 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,458
Nov 18, 12 PM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,458
Nov 18, 11 AM $ 0.0₅157
+0.00%
$ 1.02 million $ 2,458
Nov 18, 10 AM $ 0.0₅157
+1.29%
$ 1.02 million $ 2,577
Nov 18, 9 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 3,752
Nov 18, 8 AM $ 0.0₅155
-2.15%
$ 1.01 million $ 3,752
Nov 18, 7 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,545
Nov 18, 6 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,545
Nov 18, 5 AM $ 0.0₅158
+3.12%
$ 1.03 million $ 2,545
Nov 18, 4 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,512
Nov 18, 3 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 18, 2 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 18, 1 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 18, 12 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 17, 11 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 17, 10 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 17, 9 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,452
Nov 17, 8 PM $ 0.0₅158
+0.13%
$ 1.03 million $ 2,452
Nov 17, 7 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,454
Nov 17, 6 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,454
Nov 17, 5 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,454
Nov 17, 4 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,448
Nov 17, 3 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,410
Nov 17, 2 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,410
Nov 17, 1 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,410
Nov 17, 12 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,410
Nov 17, 11 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,410
Nov 17, 10 AM $ 0.0₅16
+0.94%
$ 1.04 million $ 3,478
Nov 17, 9 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 3,189
Nov 17, 8 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 7 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 6 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 5 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 4 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 3 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 2 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 1 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 17, 12 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 11 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 10 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 9 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 8 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 7 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 6 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 4,186
Nov 16, 5 PM $ 0.0₅159
+0.06%
$ 1.03 million $ 4,186
Nov 16, 4 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 3,192
Nov 16, 3 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 3,192
Nov 16, 2 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 3,192
Nov 16, 1 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 3,192