Pax Unitas Historical Data

PAXU Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 3,192
Nov 16, 11 AM $ 0.0₅159
+0.06%
$ 1.03 million $ 3,192
Nov 16, 10 AM $ 0.0₅159
+0.06%
$ 1.03 million $ 3,491
Nov 16, 9 AM $ 0.0₅158
-0.81%
$ 1.03 million $ 2,494
Nov 16, 8 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,494
Nov 16, 7 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,494
Nov 16, 6 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,504
Nov 16, 5 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 16, 4 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 16, 3 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 16, 2 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 16, 1 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 16, 12 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 15, 11 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 15, 10 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 15, 9 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,701
Nov 15, 8 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 4,399
Nov 15, 7 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 6 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 5 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 4 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 3 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 2 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 1 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 12 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,423
Nov 15, 11 AM $ 0.0₅16
-0.44%
$ 1.04 million $ 5,423
Nov 15, 10 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 4,924
Nov 15, 9 AM $ 0.0₅16
+0.44%
$ 1.04 million $ 4,924
Nov 15, 8 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 15, 7 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 15, 6 AM $ 0.0₅16
+0.06%
$ 1.04 million $ 3,927
Nov 15, 5 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,730
Nov 15, 4 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 15, 3 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 15, 2 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 15, 1 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 15, 12 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 14, 11 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 14, 10 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,927
Nov 14, 9 PM $ 0.0₅16
+0.06%
$ 1.04 million $ 3,927
Nov 14, 8 PM $ 0.0₅16
+0.50%
$ 1.04 million $ 3,229
Nov 14, 7 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 2,205
Nov 14, 6 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 2,205
Nov 14, 5 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 2,205
Nov 14, 4 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 8,179
Nov 14, 3 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 8,179
Nov 14, 2 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 8,179
Nov 14, 1 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 10,374
Nov 14, 12 PM $ 0.0₅159
+0.00%
$ 1.04 million $ 10,374
Nov 14, 11 AM $ 0.0₅159
+0.89%
$ 1.04 million $ 10,374