Pax Unitas Historical Data

PAXU Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 9,376
Nov 14, 9 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 9,376
Nov 14, 8 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 9,376
Nov 14, 7 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 10,573
Nov 14, 6 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 10,573
Nov 14, 5 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 11,561
Nov 14, 4 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 13,809
Nov 14, 3 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 14, 2 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 14, 1 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 14, 12 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 11 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 10 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 9 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 8 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 7 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 6 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 12,612
Nov 13, 5 PM $ 0.0₅159
+0.13%
$ 1.03 million $ 11,148
Nov 13, 4 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 6,714
Nov 13, 3 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 6,714
Nov 13, 2 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 6,840
Nov 13, 1 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 4,646
Nov 13, 12 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 4,656
Nov 13, 11 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 4,656
Nov 13, 10 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 4,704
Nov 13, 9 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 4,704
Nov 13, 8 AM $ 0.0₅158
+0.06%
$ 1.03 million $ 4,716
Nov 13, 7 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 3,673
Nov 13, 6 AM $ 0.0₅158
+0.06%
$ 1.03 million $ 5,055
Nov 13, 5 AM $ 0.0₅158
-1.13%
$ 1.03 million $ 4,057
Nov 13, 4 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 13, 3 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 13, 2 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 13, 1 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 13, 12 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 12, 11 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 12, 10 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 12, 9 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 12, 8 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,809
Nov 12, 7 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,877
Nov 12, 6 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,877
Nov 12, 5 PM $ 0.0₅16
+3.90%
$ 1.04 million $ 1,877
Nov 12, 4 PM $ 0.0₅154
+0.00%
$ 1 million $ 1,801
Nov 12, 3 PM $ 0.0₅154
-3.75%
$ 1 million $ 1,801
Nov 12, 2 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,674
Nov 12, 1 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,688
Nov 12, 12 PM $ 0.0₅16
-0.87%
$ 1.04 million $ 2,796
Nov 12, 11 AM $ 0.0₅161
-3.35%
$ 1.05 million $ 2,786
Nov 12, 10 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,738
Nov 12, 9 AM $ 0.0₅167
+1.52%
$ 1.09 million $ 2,738