Pax Unitas Historical Data

PAXU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₅169
+1.93%
$ 1.1 million $ 5,803
Sep 5, 2025 $ 0.0₅166
+2.97%
$ 1.08 million $ 8,580
Sep 4, 2025 $ 0.0₅161
+15.12%
$ 1.05 million $ 12,340
Sep 3, 2025 $ 0.0₅14
-6.47%
$ 911,300 $ 2,689
Sep 2, 2025 $ 0.0₅15
+0.00%
$ 974,350 $ 9,889
Sep 1, 2025 $ 0.0₅15
+0.00%
$ 973,700 $ 13,227
Aug 31, 2025 $ 0.0₅15
+7.00%
$ 973,700 $ 14,102
Aug 30, 2025 $ 0.0₅14
+5.58%
$ 910,000 $ 14,359
Aug 29, 2025 $ 0.0₅133
+28.49%
$ 861,900 $ 17,710
Aug 28, 2025 $ 0.0₅103
+12.57%
$ 669,500 $ 9,057
Aug 27, 2025 $ 0.0₆915
-2.56%
$ 594,750 $ 11,176
Aug 26, 2025 $ 0.0₆939
+0.64%
$ 610,350 $ 10,199
Aug 25, 2025 $ 0.0₆933
-0.21%
$ 606,450 $ 9,733
Aug 24, 2025 $ 0.0₆935
+0.54%
$ 607,750 $ 8,216
Aug 23, 2025 $ 0.0₆93
+0.00%
$ 604,500 $ 16,753
Aug 22, 2025 $ 0.0₆93
+14.25%
$ 604,500 $ 17,993
Aug 21, 2025 $ 0.0₆814
+36.12%
$ 529,100 $ 27,332
Aug 20, 2025 $ 0.0₆598
+0.34%
$ 388,700 $ 8,359
Aug 19, 2025 $ 0.0₆596
-0.33%
$ 387,400 $ 16,732
Aug 18, 2025 $ 0.0₆598
+1.18%
$ 388,700 $ 16,492
Aug 17, 2025 $ 0.0₆591
+2.43%
$ 384,150 $ 18,734
Aug 16, 2025 $ 0.0₆577
-0.17%
$ 375,050 $ 8,160
Aug 15, 2025 $ 0.0₆578
+0.52%
$ 375,700 $ 8,381
Aug 14, 2025 $ 0.0₆575
+0.17%
$ 373,750 $ 5,985
Aug 13, 2025 $ 0.0₆574
-2.71%
$ 373,100 $ 17,359
Aug 12, 2025 $ 0.0₆59
+0.34%
$ 383,500 $ 10,773
Aug 11, 2025 $ 0.0₆588
+1.38%
$ 382,200 $ 17,069
Aug 10, 2025 $ 0.0₆58
+0.69%
$ 377,000 $ 14,043
Aug 9, 2025 $ 0.0₆576
+4.73%
$ 374,400 $ 20,405
Aug 8, 2025 $ 0.0₆593
-0.84%
$ 385,450 $ 5,971
Aug 7, 2025 $ 0.0₆598
+8.73%
$ 388,700 $ 9,968
Aug 6, 2025 $ 0.0₆582
-2.68%
$ 378,300 $ 12,843
Aug 5, 2025 $ 0.0₆598
-0.17%
$ 388,700 $ 18,306
Aug 4, 2025 $ 0.0₆599
+4.90%
$ 389,350 $ 6,685
Aug 3, 2025 $ 0.0₆571
-4.03%
$ 371,150 $ 17,794
Aug 2, 2025 $ 0.0₆595
+0.00%
$ 386,750 $ 5,204
Aug 1, 2025 $ 0.0₆595
+6.25%
$ 386,750 $ 11,225
Jul 31, 2025 $ 0.0₆56
-6.67%
$ 364,000 $ 29,031
Jul 30, 2025 $ 0.0₆6
+113.52%
$ 390,000 $ 8,615
Jul 29, 2025 $ 0.0₆281
+41.21%
$ 182,650 $ 8,771
Jul 28, 2025 $ 0.0₆199
-1.00%
$ 129,350 $ 432
Jul 27, 2025 $ 0.0₆201
-11.84%
$ 130,650 $ 350
Jul 26, 2025 $ 0.0₆228
-13.64%
$ 148,200 $ 476
Jul 25, 2025 $ 0.0₆264
+1.54%
$ 171,600 $ 271
Jul 24, 2025 $ 0.0₆26
-11.86%
$ 169,000 $ 484
Jul 23, 2025 $ 0.0₆295
-15.47%
$ 191,750 $ 2,011
Jul 22, 2025 $ 0.0₆349
-1.97%
$ 226,850 $ 677
Jul 21, 2025 $ 0.0₆356
-3.78%
$ 231,400 $ 2,290
Jul 20, 2025 $ 0.0₆37
+3.35%
$ 240,500 $ 450
Jul 19, 2025 $ 0.0₆358
-2.45%
$ 232,700 $ 356