Pax Unitas Historical Data

PAXU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 8 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 7 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 6 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 5 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 4 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 3 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 2 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 1 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 12 PM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 11 AM $ 0.0₅12
+0.00%
$ 781,950 $ 3,095
Jan 27, 10 AM $ 0.0₅12
+0.08%
$ 781,950 $ 3,685
Jan 27, 9 AM $ 0.0₅12
+0.00%
$ 781,300 $ 3,286
Jan 27, 8 AM $ 0.0₅12
+0.08%
$ 781,300 $ 3,286
Jan 27, 7 AM $ 0.0₅12
+0.00%
$ 780,650 $ 2,472
Jan 27, 6 AM $ 0.0₅12
+0.08%
$ 780,650 $ 2,472
Jan 27, 5 AM $ 0.0₅12
+0.00%
$ 780,000 $ 2,073
Jan 27, 4 AM $ 0.0₅12
+0.08%
$ 780,000 $ 2,073
Jan 27, 3 AM $ 0.0₅12
+0.00%
$ 779,350 $ 1,073
Jan 27, 2 AM $ 0.0₅12
+0.00%
$ 779,350 $ 1,099
Jan 27, 1 AM $ 0.0₅12
+0.00%
$ 779,350 $ 2,233
Jan 27, 12 AM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 11 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 10 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 9 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 8 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 7 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 6 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 5 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 4 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 3 PM $ 0.0₅12
+0.00%
$ 779,350 $ 2,596
Jan 26, 2 PM $ 0.0₅12
+0.00%
$ 779,350 $ 3,277
Jan 26, 1 PM $ 0.0₅12
+0.00%
$ 779,350 $ 3,771
Jan 26, 12 PM $ 0.0₅12
+0.00%
$ 779,350 $ 4,708
Jan 26, 11 AM $ 0.0₅12
+0.08%
$ 779,350 $ 4,708
Jan 26, 10 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,118
Jan 26, 9 AM $ 0.0₅12
+0.00%
$ 778,700 $ 4,118
Jan 26, 8 AM $ 0.0₅12
-0.17%
$ 778,700 $ 4,118
Jan 26, 7 AM $ 0.0₅12
+0.00%
$ 780,000 $ 3,636
Jan 26, 6 AM $ 0.0₅12
+0.00%
$ 780,000 $ 3,636
Jan 26, 5 AM $ 0.0₅12
+0.00%
$ 780,000 $ 3,636
Jan 26, 4 AM $ 0.0₅12
+0.00%
$ 780,000 $ 3,636
Jan 26, 3 AM $ 0.0₅12
+2.13%
$ 780,000 $ 3,636
Jan 26, 2 AM $ 0.0₅117
+0.09%
$ 763,750 $ 3,609
Jan 26, 1 AM $ 0.0₅117
+8.70%
$ 763,100 $ 2,476
Jan 26, 12 AM $ 0.0₅108
+0.00%
$ 702,000 $ 2,112
Jan 25, 11 PM $ 0.0₅108
+0.00%
$ 702,000 $ 2,112
Jan 25, 10 PM $ 0.0₅108
+0.00%
$ 702,000 $ 2,112
Jan 25, 9 PM $ 0.0₅108
+0.00%
$ 702,000 $ 2,112
Jan 25, 8 PM $ 0.0₅108
+0.00%
$ 702,000 $ 2,112