Pax Unitas Historical Data

PAXU Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₅164
+0.00%
$ 1.07 million $ 2,726
Nov 12, 7 AM $ 0.0₅164
+1.86%
$ 1.07 million $ 2,736
Nov 12, 6 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,200
Nov 12, 5 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,256
Nov 12, 4 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,266
Nov 12, 3 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 2,454
Nov 12, 2 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 3,450
Nov 12, 1 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 3,450
Nov 12, 12 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 3,450
Nov 11, 11 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 3,450
Nov 11, 10 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 3,450
Nov 11, 9 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 3,450
Nov 11, 8 PM $ 0.0₅161
+0.94%
$ 1.05 million $ 3,450
Nov 11, 7 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,382
Nov 11, 6 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,382
Nov 11, 5 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,382
Nov 11, 4 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,382
Nov 11, 3 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,382
Nov 11, 2 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,382
Nov 11, 1 PM $ 0.0₅16
+0.00%
$ 1.06 million $ 3,382
Nov 11, 12 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,260
Nov 11, 11 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,260
Nov 11, 10 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,260
Nov 11, 9 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,260
Nov 11, 8 AM $ 0.0₅16
-0.62%
$ 1.04 million $ 2,260
Nov 11, 7 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 2,250
Nov 11, 6 AM $ 0.0₅161
+0.63%
$ 1.05 million $ 2,250
Nov 11, 5 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,194
Nov 11, 4 AM $ 0.0₅16
-0.50%
$ 1.04 million $ 2,282
Nov 11, 3 AM $ 0.0₅161
+0.37%
$ 1.05 million $ 3,027
Nov 11, 2 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,306
Nov 11, 1 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,306
Nov 11, 12 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,325
Nov 10, 11 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,325
Nov 10, 10 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,325
Nov 10, 9 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,325
Nov 10, 8 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,325
Nov 10, 7 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,325
Nov 10, 6 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,540
Nov 10, 5 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,540
Nov 10, 4 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,540
Nov 10, 3 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,540
Nov 10, 2 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,540
Nov 10, 1 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,550
Nov 10, 12 PM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,550
Nov 10, 11 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 3,550
Nov 10, 10 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,229
Nov 10, 9 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,267
Nov 10, 8 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,267
Nov 10, 7 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,267