Pax Unitas Historical Data

PAXU Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,267
Nov 10, 5 AM $ 0.0₅16
-4.36%
$ 1.04 million $ 6,267
Nov 10, 4 AM $ 0.0₅167
+4.62%
$ 1.09 million $ 6,344
Nov 10, 3 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,127
Nov 10, 2 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,127
Nov 10, 1 AM $ 0.0₅16
-1.60%
$ 1.04 million $ 5,127
Nov 10, 12 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 5,107
Nov 9, 11 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 5,117
Nov 9, 10 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 5,117
Nov 9, 9 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 5,117
Nov 9, 8 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 5,117
Nov 9, 7 PM $ 0.0₅163
+0.00%
$ 1.06 million $ 5,143
Nov 9, 6 PM $ 0.0₅16
+1.27%
$ 1.04 million $ 5,143
Nov 9, 5 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,928
Nov 9, 4 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,928
Nov 9, 3 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,928
Nov 9, 2 PM $ 0.0₅158
-2.53%
$ 1.03 million $ 2,928
Nov 9, 1 PM $ 0.0₅162
+0.00%
$ 1.05 million $ 2,918
Nov 9, 12 PM $ 0.0₅162
+0.00%
$ 1.05 million $ 3,946
Nov 9, 11 AM $ 0.0₅162
+1.19%
$ 1.05 million $ 3,946
Nov 9, 10 AM $ 0.0₅16
-1.60%
$ 1.04 million $ 1,267
Nov 9, 9 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 1,305
Nov 9, 8 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 1,305
Nov 9, 7 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 1,305
Nov 9, 6 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 1,305
Nov 9, 5 AM $ 0.0₅163
+0.00%
$ 1.06 million $ 1,305
Nov 9, 4 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 1,326
Nov 9, 3 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 1,160
Nov 9, 2 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 1,207
Nov 9, 1 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 1,207
Nov 9, 12 AM $ 0.0₅162
-2.76%
$ 1.05 million $ 1,207
Nov 8, 11 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 1,197
Nov 8, 10 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 1,197
Nov 8, 9 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 1,197
Nov 8, 8 PM $ 0.0₅167
+0.12%
$ 1.08 million $ 1,197
Nov 8, 7 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 1,172
Nov 8, 6 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 1,172
Nov 8, 5 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 1,172
Nov 8, 4 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 7,298
Nov 8, 3 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 7,432
Nov 8, 2 PM $ 0.0₅167
+0.00%
$ 1.08 million $ 10,456
Nov 8, 1 PM $ 0.0₅167
+2.71%
$ 1.08 million $ 10,456
Nov 8, 12 PM $ 0.0₅162
+0.00%
$ 1.05 million $ 9,428
Nov 8, 11 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 9,428
Nov 8, 10 AM $ 0.0₅162
-0.06%
$ 1.05 million $ 9,428
Nov 8, 9 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 11,539
Nov 8, 8 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 11,539
Nov 8, 7 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 11,549
Nov 8, 6 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 11,549
Nov 8, 5 AM $ 0.0₅162
-2.76%
$ 1.05 million $ 11,549