Pax Unitas Historical Data

PAXU Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₅167
+0.00%
$ 1.08 million $ 11,528
Nov 8, 3 AM $ 0.0₅167
+2.77%
$ 1.08 million $ 11,528
Nov 8, 2 AM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,481
Nov 8, 1 AM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,481
Nov 8, 12 AM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,481
Nov 7, 11 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,481
Nov 7, 10 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,491
Nov 7, 9 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,491
Nov 7, 8 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,491
Nov 7, 7 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,491
Nov 7, 6 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 11,491
Nov 7, 5 PM $ 0.0₅162
+0.06%
$ 1.06 million $ 11,491
Nov 7, 4 PM $ 0.0₅162
-0.06%
$ 1.05 million $ 6,363
Nov 7, 3 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 6,228
Nov 7, 2 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 3,204
Nov 7, 1 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 3,204
Nov 7, 12 PM $ 0.0₅162
+0.00%
$ 1.06 million $ 3,204
Nov 7, 11 AM $ 0.0₅162
+0.00%
$ 1.06 million $ 3,204
Nov 7, 10 AM $ 0.0₅162
+0.12%
$ 1.06 million $ 3,204
Nov 7, 9 AM $ 0.0₅162
+0.00%
$ 1.05 million $ 3,719
Nov 7, 8 AM $ 0.0₅162
+1.38%
$ 1.05 million $ 3,719
Nov 7, 7 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 4,707
Nov 7, 6 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 4,707
Nov 7, 5 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,089
Nov 7, 4 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,350
Nov 7, 3 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,350
Nov 7, 2 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,350
Nov 7, 1 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,350
Nov 7, 12 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,350
Nov 6, 11 PM $ 0.0₅16
-0.87%
$ 1.04 million $ 6,350
Nov 6, 10 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 6,340
Nov 6, 9 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 6,340
Nov 6, 8 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 6,340
Nov 6, 7 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 6,340
Nov 6, 6 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 6,350
Nov 6, 5 PM $ 0.0₅161
+0.06%
$ 1.05 million $ 5,365
Nov 6, 4 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 5,352
Nov 6, 3 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 5,363
Nov 6, 2 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 5,463
Nov 6, 1 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 5,463
Nov 6, 12 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 5,463
Nov 6, 11 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 5,463
Nov 6, 10 AM $ 0.0₅161
+0.19%
$ 1.05 million $ 5,463
Nov 6, 9 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 2,863
Nov 6, 8 AM $ 0.0₅161
+0.50%
$ 1.05 million $ 2,863
Nov 6, 7 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,865
Nov 6, 6 AM $ 0.0₅16
+1.33%
$ 1.04 million $ 1,865
Nov 6, 5 AM $ 0.0₅158
+0.06%
$ 1.03 million $ 483
Nov 6, 4 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 6, 3 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 222