Pax Unitas Historical Data

PAXU Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 6, 1 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 6, 12 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 5, 11 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 5, 10 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 5, 9 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 5, 8 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 222
Nov 5, 7 PM $ 0.0₅158
+1.41%
$ 1.03 million $ 232
Nov 5, 6 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 222
Nov 5, 5 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 402
Nov 5, 4 PM $ 0.0₅156
-1.39%
$ 1.01 million $ 728
Nov 5, 3 PM $ 0.0₅158
+0.06%
$ 1.03 million $ 718
Nov 5, 2 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 617
Nov 5, 1 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 617
Nov 5, 12 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 617
Nov 5, 11 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 617
Nov 5, 10 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 871
Nov 5, 9 AM $ 0.0₅158
+0.13%
$ 1.03 million $ 871
Nov 5, 8 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 7 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 6 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 5 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 4 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 3 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 2 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 1 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 5, 12 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 4, 11 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 4, 10 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 4, 9 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 4, 8 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,767
Nov 4, 7 PM $ 0.0₅158
-2.05%
$ 1.03 million $ 1,767
Nov 4, 6 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 1,757
Nov 4, 5 PM $ 0.0₅161
+1.19%
$ 1.05 million $ 1,577
Nov 4, 4 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 1,850
Nov 4, 3 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 1,850
Nov 4, 2 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 1,850
Nov 4, 1 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 1,850
Nov 4, 12 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 2,936
Nov 4, 11 AM $ 0.0₅159
+0.06%
$ 1.03 million $ 2,936
Nov 4, 10 AM $ 0.0₅159
+0.00%
$ 1.03 million $ 2,683
Nov 4, 9 AM $ 0.0₅159
+0.32%
$ 1.03 million $ 2,683
Nov 4, 8 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,685
Nov 4, 7 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 1,685
Nov 4, 6 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,375
Nov 4, 5 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,375
Nov 4, 4 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,375
Nov 4, 3 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,375
Nov 4, 2 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,375
Nov 4, 1 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426