Pax Unitas Historical Data

PAXU Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426
Nov 3, 11 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426
Nov 3, 10 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426
Nov 3, 9 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426
Nov 3, 8 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426
Nov 3, 7 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,426
Nov 3, 6 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 2,443
Nov 3, 5 PM $ 0.0₅158
+0.06%
$ 1.03 million $ 2,443
Nov 3, 4 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 4,039
Nov 3, 3 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 5,236
Nov 3, 2 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 7,395
Nov 3, 1 PM $ 0.0₅158
+0.00%
$ 1.03 million $ 7,395
Nov 3, 12 PM $ 0.0₅158
+0.06%
$ 1.03 million $ 7,395
Nov 3, 11 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 6,308
Nov 3, 10 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 6,513
Nov 3, 9 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 6,513
Nov 3, 8 AM $ 0.0₅158
+0.00%
$ 1.03 million $ 6,525
Nov 3, 7 AM $ 0.0₅158
-1.06%
$ 1.03 million $ 6,525
Nov 3, 6 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 5,834
Nov 3, 5 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,243
Nov 3, 4 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,243
Nov 3, 3 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 6,243
Nov 3, 2 AM $ 0.0₅16
+2.63%
$ 1.04 million $ 6,243
Nov 3, 1 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 6,192
Nov 3, 12 AM $ 0.0₅156
+0.00%
$ 1.01 million $ 6,192
Nov 2, 11 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 6,192
Nov 2, 10 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 6,192
Nov 2, 9 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 6,192
Nov 2, 8 PM $ 0.0₅156
+0.00%
$ 1.01 million $ 6,192
Nov 2, 7 PM $ 0.0₅156
-1.76%
$ 1.01 million $ 6,192
Nov 2, 6 PM $ 0.0₅159
+0.00%
$ 1.03 million $ 6,202
Nov 2, 5 PM $ 0.0₅159
+0.06%
$ 1.03 million $ 6,202
Nov 2, 4 PM $ 0.0₅158
+0.06%
$ 1.03 million $ 5,005
Nov 2, 3 PM $ 0.0₅158
-1.68%
$ 1.03 million $ 2,810
Nov 2, 2 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 651
Nov 2, 1 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 651
Nov 2, 12 PM $ 0.0₅161
+0.00%
$ 1.05 million $ 651
Nov 2, 11 AM $ 0.0₅161
+0.00%
$ 1.05 million $ 651
Nov 2, 10 AM $ 0.0₅161
+2.48%
$ 1.05 million $ 951
Nov 2, 9 AM $ 0.0₅157
+1.09%
$ 1.02 million $ 1,377
Nov 2, 8 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,366
Nov 2, 7 AM $ 0.0₅155
+0.00%
$ 1.01 million $ 1,381
Nov 2, 6 AM $ 0.0₅155
+1.97%
$ 1.01 million $ 1,381
Nov 2, 5 AM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 2, 4 AM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 2, 3 AM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 2, 2 AM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 2, 1 AM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 2, 12 AM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 1, 11 PM $ 0.0₅152
+0.00%
$ 991,250 $ 972