Pax Unitas Historical Data

PAXU Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 1, 9 PM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 1, 8 PM $ 0.0₅152
+0.00%
$ 991,250 $ 972
Nov 1, 7 PM $ 0.0₅152
-5.10%
$ 991,250 $ 1,051
Nov 1, 6 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 1,024
Nov 1, 5 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 1,024
Nov 1, 4 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 2,144
Nov 1, 3 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 2,164
Nov 1, 2 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 2,175
Nov 1, 1 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 2,574
Nov 1, 12 PM $ 0.0₅161
+0.00%
$ 1.04 million $ 2,574
Nov 1, 11 AM $ 0.0₅161
+0.31%
$ 1.04 million $ 2,574
Nov 1, 10 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 2,274
Nov 1, 9 AM $ 0.0₅16
+0.00%
$ 1.04 million $ 1,839
Nov 1, 8 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 1,926
Nov 1, 7 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 1,926
Nov 1, 6 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 1,926
Nov 1, 5 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,005
Nov 1, 4 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,005
Nov 1, 3 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,005
Nov 1, 2 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,005
Nov 1, 1 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,005
Nov 1, 12 AM $ 0.0₅167
+0.00%
$ 1.09 million $ 2,005
Download