Pax Unitas Historical Data

PAXU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆367
-1.34%
$ 238,550 $ 2,298
Jul 17, 2025 $ 0.0₆372
-3.88%
$ 241,800 $ 1,453
Jul 16, 2025 $ 0.0₆387
-6.07%
$ 251,550 $ 2,499
Jul 15, 2025 $ 0.0₆412
+11.96%
$ 267,800 $ 8,621
Jul 14, 2025 $ 0.0₆368
-6.36%
$ 239,200 $ 2,632
Jul 13, 2025 $ 0.0₆393
-7.53%
$ 255,450 $ 3,944
Jul 12, 2025 $ 0.0₆425
+0.00%
$ 276,250 $ 5,355
Jul 11, 2025 $ 0.0₆425
+19.38%
$ 276,250 $ 18,191
Jul 10, 2025 $ 0.0₆357
-1.11%
$ 232,050 $ 388
Jul 9, 2025 $ 0.0₆361
+4.34%
$ 234,650 $ 568
Jul 8, 2025 $ 0.0₆376
+0.00%
$ 244,400 $ 129
Jul 7, 2025 $ 0.0₆376
+18.24%
$ 244,400 $ 1,917
Jul 6, 2025 $ 0.0₆4
+0.76%
$ 260,000 $ 63
Jul 5, 2025 $ 0.0₆397
+0.51%
$ 258,050 $ 152
Jul 4, 2025 $ 0.0₆395
+0.77%
$ 256,750 $ 1,038
Jul 3, 2025 $ 0.0₆392
-2.97%
$ 254,800 $ 514
Jul 2, 2025 $ 0.0₆404
+1.00%
$ 262,600 $ 1,156
Jul 1, 2025 $ 0.0₆4
-2.44%
$ 260,000 $ 6,218
Jun 30, 2025 $ 0.0₆41
+1.23%
$ 266,500 $ 2,536
Jun 29, 2025 $ 0.0₆405
+4.38%
$ 263,250 $ 2,672
Jun 28, 2025 $ 0.0₆388
-2.51%
$ 252,200 $ 1,564
Jun 27, 2025 $ 0.0₆398
-1.49%
$ 258,700 $ 1,809
Jun 26, 2025 $ 0.0₆404
+2.28%
$ 262,600 $ 2,684
Jun 25, 2025 $ 0.0₆395
-6.62%
$ 256,750 $ 6,849
Jun 24, 2025 $ 0.0₆423
-7.24%
$ 274,950 $ 740
Jun 23, 2025 $ 0.0₆456
+3.87%
$ 296,400 $ 1,701
Jun 22, 2025 $ 0.0₆439
+2.33%
$ 285,350 $ 340
Jun 21, 2025 $ 0.0₆429
-7.94%
$ 278,850 $ 615
Jun 20, 2025 $ 0.0₆466
-3.72%
$ 302,900 $ 2,442
Jun 19, 2025 $ 0.0₆484
+1.68%
$ 314,600 $ 885
Jun 18, 2025 $ 0.0₆476
+1.93%
$ 309,400 $ 3,643
Jun 17, 2025 $ 0.0₆467
+1.30%
$ 303,550 $ 7,070
Jun 16, 2025 $ 0.0₆461
-11.00%
$ 299,650 $ 18,201
Jun 15, 2025 $ 0.0₆518
+6.15%
$ 336,700 $ 19,958
Jun 14, 2025 $ 0.0₆488
+1.67%
$ 317,200 $ 9,027
Jun 13, 2025 $ 0.0₆48
-0.62%
$ 312,000 $ 12,807
Jun 12, 2025 $ 0.0₆522
+0.58%
$ 339,300 $ 11,048
Jun 11, 2025 $ 0.0₆519
-1.14%
$ 337,350 $ 18,587
Jun 10, 2025 $ 0.0₆525
+5.85%
$ 341,250 $ 15,182
Jun 9, 2025 $ 0.0₆496
-0.80%
$ 322,400 $ 18,593
Jun 8, 2025 $ 0.0₆5
-0.40%
$ 325,000 $ 12,687
Jun 7, 2025 $ 0.0₆502
+3.29%
$ 326,300 $ 11,405
Jun 6, 2025 $ 0.0₆486
+5.19%
$ 315,900 $ 4,386
Jun 5, 2025 $ 0.0₆462
+8.20%
$ 300,300 $ 5,544
Jun 4, 2025 $ 0.0₆427
+0.47%
$ 277,550 $ 3,488
Jun 3, 2025 $ 0.0₆425
+4.42%
$ 276,250 $ 6,109
Jun 2, 2025 $ 0.0₆407
-0.25%
$ 264,550 $ 9,152
Jun 1, 2025 $ 0.0₆408
+5.97%
$ 265,200 $ 7,347
May 31, 2025 $ 0.0₆385
-6.78%
$ 250,250 $ 181
May 30, 2025 $ 0.0₆413
+1.98%
$ 268,450 $ 1,201