Pax Unitas Historical Data

PAXU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅108
+0.00%
$ 702,000 $ 2,112
Jan 25, 1 PM $ 0.0₅117
+0.00%
$ 758,550 $ 712
Jan 25, 12 PM $ 0.0₅117
+0.00%
$ 758,550 $ 712
Jan 25, 11 AM $ 0.0₅117
+0.00%
$ 758,550 $ 712
Jan 25, 10 AM $ 0.0₅117
+0.00%
$ 758,550 $ 2,298
Jan 25, 9 AM $ 0.0₅117
+0.00%
$ 758,550 $ 2,298
Jan 25, 8 AM $ 0.0₅117
+0.00%
$ 758,550 $ 2,298
Jan 25, 7 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 6 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 5 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 4 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 3 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 2 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 1 AM $ 0.0₅117
+0.00%
$ 758,550 $ 4,093
Jan 25, 12 AM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 11 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 10 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 9 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 8 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 7 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 6 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 5 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 4 PM $ 0.0₅117
+0.00%
$ 758,550 $ 5,475
Jan 24, 3 PM $ 0.0₅112
+0.00%
$ 731,250 $ 5,335
Jan 24, 2 PM $ 0.0₅112
+0.00%
$ 731,250 $ 6,131
Jan 24, 1 PM $ 0.0₅112
-0.09%
$ 731,250 $ 7,093
Jan 24, 12 PM $ 0.0₅113
+0.00%
$ 731,900 $ 6,522
Jan 24, 11 AM $ 0.0₅113
+0.00%
$ 731,900 $ 6,522
Jan 24, 10 AM $ 0.0₅112
+0.00%
$ 731,250 $ 5,848
Jan 24, 9 AM $ 0.0₅112
+0.00%
$ 731,250 $ 4,936
Jan 24, 8 AM $ 0.0₅112
+0.18%
$ 731,250 $ 5,650
Jan 24, 7 AM $ 0.0₅112
+0.00%
$ 729,950 $ 4,537
Jan 24, 6 AM $ 0.0₅112
+0.00%
$ 729,950 $ 4,537
Jan 24, 5 AM $ 0.0₅112
+0.00%
$ 729,950 $ 6,133
Jan 24, 4 AM $ 0.0₅112
+0.00%
$ 729,950 $ 6,133
Jan 24, 3 AM $ 0.0₅112
+0.00%
$ 729,950 $ 6,133
Jan 24, 2 AM $ 0.0₅112
+0.00%
$ 729,950 $ 7,330
Jan 24, 1 AM $ 0.0₅112
+0.27%
$ 729,950 $ 7,330
Jan 24, 12 AM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 11 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 10 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 9 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 8 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 7 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 6 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 5 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 4 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 3 PM $ 0.0₅112
+0.00%
$ 728,000 $ 5,948
Jan 23, 2 PM $ 0.0₅112
+0.72%
$ 728,000 $ 6,273
Jan 23, 1 PM $ 0.0₅111
+0.09%
$ 722,800 $ 5,426