Pax Unitas Historical Data

PAXU Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₆405
+0.50%
$ 263,250 $ 1,153
May 28, 2025 $ 0.0₆403
-1.71%
$ 261,950 $ 937
May 27, 2025 $ 0.0₆41
+0.74%
$ 266,500 $ 1,096
May 26, 2025 $ 0.0₆407
+0.49%
$ 264,550 $ 1,413
May 25, 2025 $ 0.0₆405
+1.25%
$ 263,250 $ 2,300
May 24, 2025 $ 0.0₆4
+7.24%
$ 260,000 $ 7,617
May 23, 2025 $ 0.0₆373
-14.84%
$ 242,450 $ 3,504
May 22, 2025 $ 0.0₆438
-0.23%
$ 284,700 $ 3,058
May 21, 2025 $ 0.0₆439
+3.29%
$ 285,350 $ 5,903
May 20, 2025 $ 0.0₆425
+5.99%
$ 276,250 $ 6,070
May 19, 2025 $ 0.0₆446
-0.89%
$ 289,900 $ 2,206
May 18, 2025 $ 0.0₆45
+0.00%
$ 292,500 $ 2,490
May 17, 2025 $ 0.0₆45
+0.45%
$ 292,500 $ 2,255
May 16, 2025 $ 0.0₆448
-0.44%
$ 291,200 $ 1,269
May 15, 2025 $ 0.0₆45
+0.39%
$ 292,500 $ 2,225
May 14, 2025 $ 0.0₆448
+0.01%
$ 291,490 $ 2,866
May 13, 2025 $ 0.0₆448
+0.37%
$ 291,298 $ 5,265
May 12, 2025 $ 0.0₆446
+0.07%
$ 289,832 $ 1,326
May 11, 2025 $ 0.0₆446
+0.80%
$ 289,728 $ 5,986
May 10, 2025 $ 0.0₆443
+3.05%
$ 287,700 $ 4,422
May 9, 2025 $ 0.0₆43
+0.98%
$ 279,324 $ 7,157
May 8, 2025 $ 0.0₆425
-4.56%
$ 276,284 $ 2,449
May 7, 2025 $ 0.0₆446
+2.91%
$ 289,622 $ 2,910
May 6, 2025 $ 0.0₆433
+1.16%
$ 281,423 $ 3,768
May 5, 2025 $ 0.0₆428
+5.42%
$ 278,200 $ 3,038
May 4, 2025 $ 0.0₆406
+15.34%
$ 263,900 $ 3,837
May 3, 2025 $ 0.0₆352
-22.81%
$ 228,800 $ 410
May 2, 2025 $ 0.0₆456
-0.44%
$ 296,400 $ 1,318
May 1, 2025 $ 0.0₆458
+1.10%
$ 297,700 $ 288
Apr 30, 2025 $ 0.0₆453
-1.09%
$ 294,450 $ 1,100
Apr 29, 2025 $ 0.0₆458
-0.43%
$ 297,700 $ 2,047
Apr 28, 2025 $ 0.0₆46
+3.37%
$ 299,000 $ 282
Apr 27, 2025 $ 0.0₆445
+1.14%
$ 289,250 $ 295
Apr 26, 2025 $ 0.0₆44
+6.28%
$ 286,000 $ 1,485
Apr 25, 2025 $ 0.0₆414
-15.51%
$ 269,100 $ 1,175
Apr 24, 2025 $ 0.0₆49
-1.01%
$ 318,500 $ 795
Apr 23, 2025 $ 0.0₆495
+2.27%
$ 321,750 $ 667
Apr 22, 2025 $ 0.0₆484
+5.22%
$ 314,600 $ 1,030
Apr 21, 2025 $ 0.0₆46
+4.31%
$ 299,000 $ 897
Apr 20, 2025 $ 0.0₆441
+1.15%
$ 286,650 $ 962
Apr 19, 2025 $ 0.0₆436
-1.13%
$ 283,400 $ 614
Apr 18, 2025 $ 0.0₆441
+0.68%
$ 286,650 $ 2,118
Apr 17, 2025 $ 0.0₆438
+0.00%
$ 284,700 $ 1,067
Apr 16, 2025 $ 0.0₆438
+1.15%
$ 284,700 $ 982
Apr 15, 2025 $ 0.0₆433
-0.69%
$ 281,450 $ 717
Apr 14, 2025 $ 0.0₆436
-0.46%
$ 283,400 $ 719
Apr 13, 2025 $ 0.0₆438
-0.68%
$ 284,700 $ 902
Apr 12, 2025 $ 0.0₆441
+0.23%
$ 286,650 $ 996
Apr 11, 2025 $ 0.0₆44
+3.04%
$ 286,000 $ 2,212
Apr 10, 2025 $ 0.0₆427
+3.64%
$ 277,550 $ 1,417