Pax Unitas Historical Data

PAXU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅111
+0.00%
$ 722,150 $ 5,416
Jan 23, 11 AM $ 0.0₅111
+0.00%
$ 722,150 $ 7,131
Jan 23, 10 AM $ 0.0₅111
+0.00%
$ 722,150 $ 7,155
Jan 23, 9 AM $ 0.0₅111
+0.00%
$ 722,150 $ 7,155
Jan 23, 8 AM $ 0.0₅111
+0.00%
$ 720,850 $ 6,566
Jan 23, 7 AM $ 0.0₅111
+0.00%
$ 720,850 $ 5,797
Jan 23, 6 AM $ 0.0₅111
+0.36%
$ 720,850 $ 5,971
Jan 23, 5 AM $ 0.0₅11
+0.00%
$ 718,250 $ 4,375
Jan 23, 4 AM $ 0.0₅11
+0.00%
$ 718,250 $ 6,074
Jan 23, 3 AM $ 0.0₅11
+0.18%
$ 718,250 $ 6,182
Jan 23, 2 AM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 23, 1 AM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 23, 12 AM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 11 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 10 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 9 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 8 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 7 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 6 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 5 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 4 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 3 PM $ 0.0₅11
+0.00%
$ 716,950 $ 4,985
Jan 22, 2 PM $ 0.0₅11
-5.97%
$ 716,950 $ 4,985
Jan 22, 1 PM $ 0.0₅117
+0.00%
$ 762,450 $ 5,554
Jan 22, 12 PM $ 0.0₅106
+0.00%
$ 687,050 $ 3,839
Jan 22, 11 AM $ 0.0₅106
-4.00%
$ 687,050 $ 3,839
Jan 22, 10 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,815
Jan 22, 9 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,815
Jan 22, 8 AM $ 0.0₅11
-4.26%
$ 715,650 $ 3,815
Jan 22, 7 AM $ 0.0₅115
+2.50%
$ 747,500 $ 5,572
Jan 22, 6 AM $ 0.0₅117
+0.00%
$ 760,500 $ 5,398
Jan 22, 5 AM $ 0.0₅117
+1.56%
$ 760,500 $ 5,398
Jan 22, 4 AM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 22, 3 AM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 22, 2 AM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 22, 1 AM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 22, 12 AM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 11 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 10 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 9 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 8 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 7 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 6 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 5 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 4 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 3 PM $ 0.0₅118
+0.00%
$ 769,600 $ 5,386
Jan 21, 2 PM $ 0.0₅118
+0.17%
$ 769,600 $ 4,205
Jan 21, 1 PM $ 0.0₅118
+0.00%
$ 768,300 $ 5,186
Jan 21, 12 PM $ 0.0₅118
+0.00%
$ 768,300 $ 5,186
Jan 21, 11 AM $ 0.0₅118
+0.00%
$ 768,300 $ 5,186