Pax Unitas Historical Data

PAXU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆412
-1.20%
$ 267,800 $ 4,108
Apr 8, 2025 $ 0.0₆417
-1.18%
$ 271,050 $ 2,882
Apr 7, 2025 $ 0.0₆422
-3.21%
$ 274,300 $ 3,611
Apr 6, 2025 $ 0.0₆436
+0.69%
$ 283,400 $ 4,870
Apr 5, 2025 $ 0.0₆433
-2.48%
$ 281,450 $ 6,893
Apr 4, 2025 $ 0.0₆444
+3.26%
$ 288,600 $ 1,737
Apr 3, 2025 $ 0.0₆43
-2.71%
$ 279,500 $ 4,036
Apr 2, 2025 $ 0.0₆442
+2.55%
$ 287,300 $ 4,706
Apr 1, 2025 $ 0.0₆431
+3.61%
$ 280,150 $ 4,388
Mar 31, 2025 $ 0.0₆416
-0.48%
$ 270,400 $ 9,312
Mar 30, 2025 $ 0.0₆418
-5.00%
$ 271,700 $ 4,188
Mar 29, 2025 $ 0.0₆44
+7.32%
$ 286,000 $ 7,470
Mar 28, 2025 $ 0.0₆41
-4.87%
$ 266,500 $ 1,533
Mar 27, 2025 $ 0.0₆431
+2.38%
$ 280,150 $ 1,721
Mar 26, 2025 $ 0.0₆421
-7.47%
$ 273,650 $ 604
Mar 25, 2025 $ 0.0₆455
-0.22%
$ 295,750 $ 2,518
Mar 24, 2025 $ 0.0₆456
-1.51%
$ 296,400 $ 2,441
Mar 23, 2025 $ 0.0₆463
-1.70%
$ 300,950 $ 1,347
Mar 22, 2025 $ 0.0₆471
+2.39%
$ 306,150 $ 1,903
Mar 21, 2025 $ 0.0₆46
-9.63%
$ 299,000 $ 1,963
Mar 20, 2025 $ 0.0₆509
-0.78%
$ 330,850 $ 1,477
Mar 19, 2025 $ 0.0₆513
+2.60%
$ 333,450 $ 498
Mar 18, 2025 $ 0.0₆5
-2.91%
$ 325,000 $ 618
Mar 17, 2025 $ 0.0₆515
-0.39%
$ 334,750 $ 5,917
Mar 16, 2025 $ 0.0₆517
+0.00%
$ 336,050 $ 1,025
Mar 15, 2025 $ 0.0₆517
+0.19%
$ 336,050 $ 4,910
Mar 14, 2025 $ 0.0₆516
+1.57%
$ 335,400 $ 5,350
Mar 13, 2025 $ 0.0₆508
-1.17%
$ 330,200 $ 1,078
Mar 12, 2025 $ 0.0₆514
+0.98%
$ 334,100 $ 1,228
Mar 11, 2025 $ 0.0₆509
-5.74%
$ 330,850 $ 2,300
Mar 10, 2025 $ 0.0₆54
+3.25%
$ 351,000 $ 2,283
Mar 9, 2025 $ 0.0₆523
-9.36%
$ 339,950 $ 5,090
Mar 8, 2025 $ 0.0₆577
+1.23%
$ 375,050 $ 1,513
Mar 7, 2025 $ 0.0₆57
-0.87%
$ 370,500 $ 3,142
Mar 6, 2025 $ 0.0₆575
+0.88%
$ 373,750 $ 3,439
Mar 5, 2025 $ 0.0₆57
-0.18%
$ 370,500 $ 7,800
Mar 4, 2025 $ 0.0₆571
-6.39%
$ 371,150 $ 8,514
Mar 3, 2025 $ 0.0₆61
-0.49%
$ 396,500 $ 11,325
Mar 2, 2025 $ 0.0₆613
+0.82%
$ 398,450 $ 1,737
Mar 1, 2025 $ 0.0₆608
+0.33%
$ 395,200 $ 3,976
Feb 28, 2025 $ 0.0₆606
+9.58%
$ 393,900 $ 10,134
Feb 27, 2025 $ 0.0₆553
-4.98%
$ 359,450 $ 14,259
Feb 26, 2025 $ 0.0₆582
-0.51%
$ 378,300 $ 3,198
Feb 25, 2025 $ 0.0₆585
-6.25%
$ 380,250 $ 5,213
Feb 24, 2025 $ 0.0₆624
-0.16%
$ 405,600 $ 7,372
Feb 23, 2025 $ 0.0₆625
-3.25%
$ 406,250 $ 13,328
Feb 22, 2025 $ 0.0₆646
+3.19%
$ 419,900 $ 5,177
Feb 21, 2025 $ 0.0₆626
-7.94%
$ 406,900 $ 8,357
Feb 20, 2025 $ 0.0₆68
+0.00%
$ 442,000 $ 8,503
Feb 19, 2025 $ 0.0₆68
+1.95%
$ 442,000 $ 10,679