Pax Unitas Historical Data

PAXU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅118
+0.00%
$ 768,300 $ 5,186
Jan 21, 9 AM $ 0.0₅118
+0.00%
$ 768,300 $ 5,186
Jan 21, 8 AM $ 0.0₅118
+0.00%
$ 768,300 $ 5,186
Jan 21, 7 AM $ 0.0₅118
+0.17%
$ 768,300 $ 3,503
Jan 21, 6 AM $ 0.0₅118
+0.00%
$ 767,000 $ 4,987
Jan 21, 5 AM $ 0.0₅118
+0.08%
$ 767,000 $ 4,987
Jan 21, 4 AM $ 0.0₅118
+0.00%
$ 766,350 $ 3,192
Jan 21, 3 AM $ 0.0₅118
+0.00%
$ 766,350 $ 3,192
Jan 21, 2 AM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 21, 1 AM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 21, 12 AM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 11 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 10 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 9 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 8 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 7 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 6 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 5 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 4 PM $ 0.0₅118
+0.00%
$ 766,350 $ 4,988
Jan 20, 3 PM $ 0.0₅118
+0.00%
$ 766,350 $ 6,683
Jan 20, 2 PM $ 0.0₅118
+0.26%
$ 766,350 $ 6,683
Jan 20, 1 PM $ 0.0₅118
+0.00%
$ 764,400 $ 5,087
Jan 20, 12 PM $ 0.0₅118
+0.00%
$ 764,400 $ 5,087
Jan 20, 11 AM $ 0.0₅118
+0.00%
$ 764,400 $ 5,087
Jan 20, 10 AM $ 0.0₅118
+0.00%
$ 764,400 $ 5,087
Jan 20, 9 AM $ 0.0₅118
+0.00%
$ 764,400 $ 6,116
Jan 20, 8 AM $ 0.0₅118
+0.00%
$ 764,400 $ 6,116
Jan 20, 7 AM $ 0.0₅118
+0.17%
$ 764,400 $ 7,004
Jan 20, 6 AM $ 0.0₅117
+0.00%
$ 763,100 $ 6,116
Jan 20, 5 AM $ 0.0₅117
+0.00%
$ 763,100 $ 6,116
Jan 20, 4 AM $ 0.0₅117
+0.00%
$ 763,100 $ 6,116
Jan 20, 3 AM $ 0.0₅117
+0.26%
$ 763,100 $ 7,413
Jan 20, 2 AM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 20, 1 AM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 20, 12 AM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 11 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 10 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 9 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 8 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 7 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 6 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,617
Jan 19, 5 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,665
Jan 19, 4 PM $ 0.0₅117
+0.00%
$ 761,150 $ 5,665
Jan 19, 3 PM $ 0.0₅117
+0.00%
$ 759,850 $ 3,970
Jan 19, 2 PM $ 0.0₅117
+0.00%
$ 759,850 $ 3,970
Jan 19, 1 PM $ 0.0₅117
+0.00%
$ 759,850 $ 3,970
Jan 19, 12 PM $ 0.0₅117
+0.00%
$ 759,850 $ 3,970
Jan 19, 11 AM $ 0.0₅117
+0.00%
$ 759,850 $ 3,970
Jan 19, 10 AM $ 0.0₅117
+0.34%
$ 759,850 $ 4,645
Jan 19, 9 AM $ 0.0₅116
+0.00%
$ 757,250 $ 3,617