Pax Unitas Historical Data

PAXU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅116
+0.00%
$ 757,250 $ 3,617
Jan 19, 7 AM $ 0.0₅116
+0.26%
$ 757,250 $ 3,617
Jan 19, 6 AM $ 0.0₅116
+0.00%
$ 755,300 $ 3,317
Jan 19, 5 AM $ 0.0₅116
+0.00%
$ 755,300 $ 3,317
Jan 19, 4 AM $ 0.0₅116
+0.17%
$ 755,300 $ 6,783
Jan 19, 3 AM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 19, 2 AM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 19, 1 AM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 19, 12 AM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 18, 11 PM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 18, 10 PM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 18, 9 PM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 18, 8 PM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 18, 7 PM $ 0.0₅116
+0.00%
$ 754,000 $ 5,486
Jan 18, 6 PM $ 0.0₅116
-2.93%
$ 754,000 $ 5,486
Jan 18, 5 PM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 4 PM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 3 PM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 2 PM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 1 PM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 12 PM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 11 AM $ 0.0₅119
+0.00%
$ 776,750 $ 5,438
Jan 18, 10 AM $ 0.0₅119
+0.08%
$ 776,750 $ 4,932
Jan 18, 9 AM $ 0.0₅119
+0.00%
$ 776,100 $ 4,762
Jan 18, 8 AM $ 0.0₅119
+0.00%
$ 776,100 $ 4,762
Jan 18, 7 AM $ 0.0₅119
+0.17%
$ 776,100 $ 4,762
Jan 18, 6 AM $ 0.0₅119
+0.00%
$ 774,800 $ 5,062
Jan 18, 5 AM $ 0.0₅119
+2.94%
$ 774,800 $ 3,784
Jan 18, 4 AM $ 0.0₅116
+0.00%
$ 752,700 $ 1,596
Jan 18, 3 AM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 18, 2 AM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 18, 1 AM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 18, 12 AM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 17, 11 PM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 17, 10 PM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 17, 9 PM $ 0.0₅116
+0.00%
$ 752,700 $ 3,392
Jan 17, 8 PM $ 0.0₅116
+0.00%
$ 752,700 $ 4,988
Jan 17, 7 PM $ 0.0₅116
+0.00%
$ 752,700 $ 4,988
Jan 17, 6 PM $ 0.0₅116
+0.00%
$ 752,700 $ 4,988
Jan 17, 5 PM $ 0.0₅116
+0.00%
$ 752,700 $ 4,988
Jan 17, 4 PM $ 0.0₅116
+0.00%
$ 752,700 $ 4,988
Jan 17, 3 PM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 2 PM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 1 PM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 12 PM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 11 AM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 10 AM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 9 AM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 8 AM $ 0.0₅116
+0.00%
$ 752,700 $ 6,783
Jan 17, 7 AM $ 0.0₅116
+0.26%
$ 752,700 $ 6,783