Pax Unitas Historical Data

PAXU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆723
+1.26%
$ 469,950 $ 16,607
Dec 29, 2024 $ 0.0₆714
+9.68%
$ 464,100 $ 23,781
Dec 28, 2024 $ 0.0₆651
+5.51%
$ 423,150 $ 21,538
Dec 27, 2024 $ 0.0₆617
-1.44%
$ 401,050 $ 19,728
Dec 26, 2024 $ 0.0₆626
-6.85%
$ 406,900 $ 20,973
Dec 25, 2024 $ 0.0₆672
+1.20%
$ 436,800 $ 11,023
Dec 24, 2024 $ 0.0₆663
-1.04%
$ 430,950 $ 7,966
Dec 23, 2024 $ 0.0₆67
-5.77%
$ 435,500 $ 5,348
Dec 22, 2024 $ 0.0₆711
-3.79%
$ 462,150 $ 11,537
Dec 21, 2024 $ 0.0₆739
+2.78%
$ 480,350 $ 15,456
Dec 20, 2024 $ 0.0₆719
+19.63%
$ 467,350 $ 19,589
Dec 19, 2024 $ 0.0₆601
-14.99%
$ 390,650 $ 11,176
Dec 18, 2024 $ 0.0₆707
+4.28%
$ 459,550 $ 17,716
Dec 17, 2024 $ 0.0₆678
-13.30%
$ 440,700 $ 18,596
Dec 16, 2024 $ 0.0₆782
-5.10%
$ 508,300 $ 21,358
Dec 15, 2024 $ 0.0₆824
-1.20%
$ 535,600 $ 14,625
Dec 14, 2024 $ 0.0₆834
+0.48%
$ 542,100 $ 16,852
Dec 13, 2024 $ 0.0₆83
-0.84%
$ 539,500 $ 20,310
Dec 12, 2024 $ 0.0₆837
-5.96%
$ 544,050 $ 13,706
Dec 11, 2024 $ 0.0₆89
-0.56%
$ 578,500 $ 13,096
Dec 10, 2024 $ 0.0₆895
-2.08%
$ 581,750 $ 16,931
Dec 9, 2024 $ 0.0₆914
-1.93%
$ 594,100 $ 17,905
Dec 8, 2024 $ 0.0₆932
+0.87%
$ 605,800 $ 18,888
Dec 7, 2024 $ 0.0₆924
+10.00%
$ 600,600 $ 22,886
Dec 6, 2024 $ 0.0₆84
-8.70%
$ 546,000 $ 29,161
Dec 5, 2024 $ 0.0₆92
+3.84%
$ 598,000 $ 22,889
Dec 4, 2024 $ 0.0₆886
+10.75%
$ 575,900 $ 19,053
Dec 3, 2024 $ 0.0₆822
+7.17%
$ 534,300 $ 14,120
Dec 2, 2024 $ 0.0₆767
-7.81%
$ 498,550 $ 10,299
Dec 1, 2024 $ 0.0₆832
+2.21%
$ 540,800 $ 5,213
Nov 30, 2024 $ 0.0₆814
-0.37%
$ 529,100 $ 11,018
Nov 29, 2024 $ 0.0₆817
-1.57%
$ 531,050 $ 13,257
Nov 28, 2024 $ 0.0₆83
+9.21%
$ 539,500 $ 13,301
Nov 27, 2024 $ 0.0₆899
+1.58%
$ 584,350 $ 14,860
Nov 26, 2024 $ 0.0₆885
-25.25%
$ 575,250 $ 19,381
Nov 25, 2024 $ 0.0₅118
+17.23%
$ 769,600 $ 13,011
Nov 24, 2024 $ 0.0₅101
-15.90%
$ 656,500 $ 17,187
Nov 23, 2024 $ 0.0₅115
-19.48%
$ 744,250 $ 18,318
Nov 22, 2024 $ 0.0₅114
+272.79%
$ 739,050 $ 14,765
Nov 21, 2024 $ 0.0₆305
-29.89%
$ 198,250 $ 10,707
Nov 20, 2024 $ 0.0₆435
-36.87%
$ 299,000 $ 19,370
Nov 19, 2024 $ 0.0₆689
-3.09%
$ 447,850 $ 8,097
Nov 18, 2024 $ 0.0₆711
+0.00%
$ 462,150 $ 9,706
Nov 17, 2024 $ 0.0₆711
+0.00%
$ 462,150 $ 11,569
Nov 16, 2024 $ 0.0₆699
+0.29%
$ 424,241 $ 12,281
Nov 15, 2024 $ 0.0₆697
-0.43%
$ 423,027 $ 14,869
Nov 14, 2024 $ 0.0₆7
-14.32%
$ 424,848 $ 12,032
Nov 13, 2024 $ 0.0₆817
+21.76%
$ 495,858 $ 34,050
Nov 12, 2024 $ 0.0₆701
-14.82%
$ 425,455 $ 32,149
Nov 11, 2024 $ 0.0₆832
+5.72%
$ 504,962 $ 29,428