Pax Unitas Historical Data

PAXU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅115
+0.00%
$ 750,750 $ 5,187
Jan 17, 5 AM $ 0.0₅115
+0.00%
$ 750,750 $ 5,187
Jan 17, 4 AM $ 0.0₅115
+0.26%
$ 750,750 $ 6,484
Jan 17, 3 AM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 17, 2 AM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 17, 1 AM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 17, 12 AM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 16, 11 PM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 16, 10 PM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 16, 9 PM $ 0.0₅115
+0.00%
$ 748,800 $ 4,688
Jan 16, 8 PM $ 0.0₅115
+0.35%
$ 748,800 $ 4,245
Jan 16, 7 PM $ 0.0₅115
+0.00%
$ 746,200 $ 3,092
Jan 16, 6 PM $ 0.0₅115
+0.00%
$ 746,200 $ 3,092
Jan 16, 5 PM $ 0.0₅115
+0.00%
$ 746,200 $ 3,092
Jan 16, 4 PM $ 0.0₅115
+0.35%
$ 746,200 $ 3,092
Jan 16, 3 PM $ 0.0₅114
+0.00%
$ 743,600 $ 1,297
Jan 16, 2 PM $ 0.0₅114
+0.00%
$ 743,600 $ 1,297
Jan 16, 1 PM $ 0.0₅114
+0.00%
$ 743,600 $ 1,297
Jan 16, 12 PM $ 0.0₅114
+0.00%
$ 743,600 $ 1,297
Jan 16, 11 AM $ 0.0₅114
+0.00%
$ 743,600 $ 2,594
Jan 16, 10 AM $ 0.0₅114
+0.00%
$ 743,600 $ 2,594
Jan 16, 9 AM $ 0.0₅114
+0.00%
$ 743,600 $ 2,594
Jan 16, 8 AM $ 0.0₅114
+0.00%
$ 743,600 $ 2,594
Jan 16, 7 AM $ 0.0₅114
+0.00%
$ 743,600 $ 2,594
Jan 16, 6 AM $ 0.0₅114
+0.00%
$ 743,600 $ 2,594
Jan 16, 5 AM $ 0.0₅114
+0.09%
$ 743,600 $ 2,594
Jan 16, 4 AM $ 0.0₅114
+0.00%
$ 742,950 $ 2,330
Jan 16, 3 AM $ 0.0₅114
+0.00%
$ 742,950 $ 2,330
Jan 16, 2 AM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 16, 1 AM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 16, 12 AM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 15, 11 PM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 15, 10 PM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 15, 9 PM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 15, 8 PM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 15, 7 PM $ 0.0₅114
+0.00%
$ 742,950 $ 4,185
Jan 15, 6 PM $ 0.0₅114
+0.00%
$ 742,950 $ 6,001
Jan 15, 5 PM $ 0.0₅114
+0.00%
$ 742,950 $ 6,001
Jan 15, 4 PM $ 0.0₅114
+0.00%
$ 742,950 $ 6,001
Jan 15, 3 PM $ 0.0₅114
+0.00%
$ 742,950 $ 6,001
Jan 15, 2 PM $ 0.0₅114
+0.00%
$ 742,950 $ 6,001
Jan 15, 1 PM $ 0.0₅114
+0.00%
$ 742,950 $ 6,001
Jan 15, 12 PM $ 0.0₅114
+0.09%
$ 742,950 $ 6,001
Jan 15, 11 AM $ 0.0₅114
+0.00%
$ 742,300 $ 4,705
Jan 15, 10 AM $ 0.0₅114
+0.00%
$ 742,300 $ 4,705
Jan 15, 9 AM $ 0.0₅114
+0.00%
$ 742,300 $ 6,600
Jan 15, 8 AM $ 0.0₅114
+0.00%
$ 742,300 $ 6,600
Jan 15, 7 AM $ 0.0₅114
+0.00%
$ 742,300 $ 8,395
Jan 15, 6 AM $ 0.0₅114
+0.00%
$ 742,300 $ 8,395
Jan 15, 5 AM $ 0.0₅114
+3.44%
$ 742,300 $ 8,395