Pax Unitas Historical Data

PAXU
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅102
+0.10%
$ -- $ 1,171
Feb 2, 2026 $ 0.0₅102
-7.55%
$ 660,400 $ 2,567
Feb 1, 2026 $ 0.0₅11
-3.34%
$ 714,350 $ 1,147
Jan 31, 2026 $ 0.0₅114
-3.64%
$ 739,050 $ 9,811
Jan 30, 2026 $ 0.0₅118
-1.42%
$ 767,000 $ 6,504
Jan 29, 2026 $ 0.0₅12
-0.50%
$ 778,050 $ 7,080
Jan 28, 2026 $ 0.0₅12
+0.00%
$ 781,950 $ 4,489
Jan 27, 2026 $ 0.0₅12
+0.33%
$ 781,950 $ 3,095
Jan 26, 2026 $ 0.0₅12
+11.02%
$ 779,350 $ 2,596
Jan 25, 2026 $ 0.0₅108
-7.46%
$ 702,000 $ 2,112
Jan 24, 2026 $ 0.0₅117
+4.20%
$ 758,550 $ 5,475
Jan 23, 2026 $ 0.0₅112
+1.54%
$ 728,000 $ 5,948
Jan 22, 2026 $ 0.0₅11
-6.84%
$ 716,950 $ 4,985
Jan 21, 2026 $ 0.0₅118
+0.42%
$ 769,600 $ 5,386
Jan 20, 2026 $ 0.0₅118
+0.68%
$ 766,350 $ 4,988
Jan 19, 2026 $ 0.0₅117
+0.95%
$ 761,150 $ 5,617
Jan 18, 2026 $ 0.0₅116
+0.17%
$ 754,000 $ 5,486
Jan 17, 2026 $ 0.0₅116
+0.52%
$ 752,700 $ 3,392
Jan 16, 2026 $ 0.0₅115
+0.79%
$ 748,800 $ 4,688
Jan 15, 2026 $ 0.0₅114
+2.42%
$ 742,950 $ 4,185
Jan 14, 2026 $ 0.0₅112
+0.72%
$ 725,400 $ 8,538
Jan 13, 2026 $ 0.0₅111
+0.36%
$ 720,200 $ 5,387
Jan 12, 2026 $ 0.0₅11
+15.24%
$ 717,600 $ 4,710
Jan 11, 2026 $ 0.0₆958
+1.05%
$ 622,700 $ 6,484
Jan 10, 2026 $ 0.0₆948
+1.28%
$ 616,200 $ 4,257
Jan 9, 2026 $ 0.0₆936
+0.11%
$ 608,400 $ 5,081
Jan 8, 2026 $ 0.0₆935
+7.47%
$ 607,750 $ 6,217
Jan 7, 2026 $ 0.0₆799
-8.79%
$ 519,350 $ 5,257
Jan 6, 2026 $ 0.0₅123
+0.08%
$ 796,900 $ 6,744
Jan 5, 2026 $ 0.0₅122
-1.29%
$ 796,250 $ 5,739
Jan 4, 2026 $ 0.0₅124
+0.49%
$ 806,650 $ 4,888
Jan 3, 2026 $ 0.0₅123
+0.57%
$ 802,750 $ 5,486
Jan 2, 2026 $ 0.0₅123
+0.41%
$ 798,200 $ 4,190
Jan 1, 2026 $ 0.0₅122
+2.09%
$ 794,950 $ 5,477
Dec 31, 2025 $ 0.0₅12
-5.07%
$ 778,700 $ 4,810
Dec 30, 2025 $ 0.0₅126
+1.12%
$ 820,300 $ 5,885
Dec 29, 2025 $ 0.0₅125
-2.88%
$ 811,200 $ 5,599
Dec 28, 2025 $ 0.0₅128
+0.94%
$ 835,250 $ 8,071
Dec 27, 2025 $ 0.0₅127
+9.65%
$ 827,450 $ 3,452
Dec 26, 2025 $ 0.0₅137
+0.88%
$ 891,800 $ 12,912
Dec 25, 2025 $ 0.0₅136
+1.04%
$ 884,000 $ 4,719
Dec 24, 2025 $ 0.0₅135
+0.07%
$ 874,900 $ 12,128
Dec 23, 2025 $ 0.0₅134
+2.05%
$ 874,250 $ 4,169
Dec 22, 2025 $ 0.0₅129
-1.67%
$ 856,700 $ 603
Dec 21, 2025 $ 0.0₅131
-3.80%
$ 854,750 $ 6,467
Dec 20, 2025 $ 0.0₅137
-0.44%
$ 888,550 $ 2,901
Dec 19, 2025 $ 0.0₅137
-1.58%
$ 892,450 $ 11,621
Dec 18, 2025 $ 0.0₅138
+1.02%
$ 906,750 $ 5,339
Dec 17, 2025 $ 0.0₅137
+0.07%
$ 887,900 $ 4,057
Dec 16, 2025 $ 0.0₅136
+0.37%
$ 887,250 $ 4,144
Download