Pax Unitas Historical Data

PAXU
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₅102
+0.00%
$ 661,050 $ 1,171
Feb 3, 4 AM $ 0.0₅102
+0.00%
$ 661,050 $ 1,653
Feb 3, 3 AM $ 0.0₅102
+0.00%
$ 661,050 $ 3,564
Feb 3, 2 AM $ 0.0₅102
+0.10%
$ 661,050 $ 3,564
Feb 3, 1 AM $ 0.0₅102
+0.00%
$ 660,400 $ 2,567
Feb 3, 12 AM $ 0.0₅102
+0.00%
$ 660,400 $ 2,567
Feb 2, 11 PM $ 0.0₅102
+0.00%
$ 660,400 $ 2,567
Feb 2, 10 PM $ 0.0₅102
+0.00%
$ 660,400 $ 2,567
Feb 2, 9 PM $ 0.0₅102
+0.00%
$ 660,400 $ 2,567
Feb 2, 8 PM $ 0.0₅102
+0.00%
$ 660,400 $ 2,567
Feb 2, 7 PM $ 0.0₅102
-3.88%
$ 660,400 $ 2,567
Feb 2, 6 PM $ 0.0₅106
+0.00%
$ 687,050 $ 2,556
Feb 2, 5 PM $ 0.0₅106
-4.08%
$ 687,050 $ 2,556
Feb 2, 4 PM $ 0.0₅11
+0.09%
$ 716,300 $ 2,544
Feb 2, 3 PM $ 0.0₅11
+0.00%
$ 715,650 $ 2,393
Feb 2, 2 PM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 1 PM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 12 PM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 11 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 10 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 9 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 8 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 7 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,234
Feb 2, 6 AM $ 0.0₅11
+0.00%
$ 715,650 $ 3,541
Feb 2, 5 AM $ 0.0₅11
+0.09%
$ 715,650 $ 3,541
Feb 2, 4 AM $ 0.0₅11
+0.00%
$ 715,000 $ 3,058
Feb 2, 3 AM $ 0.0₅11
+0.00%
$ 714,350 $ 2,366
Feb 2, 2 AM $ 0.0₅11
+0.00%
$ 714,350 $ 1,147
Feb 2, 1 AM $ 0.0₅11
+0.00%
$ 714,350 $ 1,147
Feb 2, 12 AM $ 0.0₅11
+0.00%
$ 714,350 $ 1,147
Feb 1, 11 PM $ 0.0₅11
+0.00%
$ 714,350 $ 1,147
Feb 1, 10 PM $ 0.0₅11
+0.00%
$ 714,350 $ 1,147
Feb 1, 9 PM $ 0.0₅11
+0.00%
$ 714,350 $ 2,454
Feb 1, 8 PM $ 0.0₅11
+0.00%
$ 714,350 $ 2,454
Feb 1, 7 PM $ 0.0₅11
+0.00%
$ 714,350 $ 2,454
Feb 1, 6 PM $ 0.0₅11
+0.00%
$ 714,350 $ 4,050
Feb 1, 5 PM $ 0.0₅11
+0.00%
$ 714,350 $ 4,050
Feb 1, 4 PM $ 0.0₅11
+0.00%
$ 714,350 $ 4,080
Feb 1, 3 PM $ 0.0₅11
+0.18%
$ 714,350 $ 4,109
Feb 1, 2 PM $ 0.0₅11
+0.00%
$ 713,050 $ 3,268
Feb 1, 1 PM $ 0.0₅11
+0.00%
$ 713,050 $ 3,268
Feb 1, 12 PM $ 0.0₅11
+0.00%
$ 713,050 $ 3,268
Feb 1, 11 AM $ 0.0₅11
+0.00%
$ 713,050 $ 3,268
Feb 1, 10 AM $ 0.0₅11
+0.00%
$ 713,050 $ 4,565
Feb 1, 9 AM $ 0.0₅11
+0.00%
$ 713,050 $ 4,565
Feb 1, 8 AM $ 0.0₅11
+0.00%
$ 713,050 $ 4,565
Feb 1, 7 AM $ 0.0₅11
+0.00%
$ 713,050 $ 5,962
Feb 1, 6 AM $ 0.0₅114
+0.00%
$ 739,050 $ 7,052
Feb 1, 5 AM $ 0.0₅114
+0.00%
$ 739,050 $ 8,472
Feb 1, 4 AM $ 0.0₅114
+0.00%
$ 739,050 $ 9,755
Download