Meld Gold Historical Data

MCAU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 103.84
-2.14%
$ -- $ 149,665
May 2025 $ 106.11
-5.43%
$ 9.56 trillion $ 3,501
Apr 2025 $ 112.17
+22.80%
$ 10.1 trillion $ 3,326
Mar 2025 $ 82.98
+0.22%
$ -- $ 13
Feb 2025 $ 91.41
+0.00%
$ -- $ 113
Jan 2025 $ 84.24
-16.88%
$ -- $ 13,241
Dec 2024 $ 83.94
+10.97%
$ 9.13 trillion $ 7,186
Nov 2024 $ 75.64
+22.76%
$ 6.81 trillion $ 15,007
Oct 2024 $ 60.61
-3.24%
$ 5.55 trillion $ 3,793
Sep 2024 $ 62.27
+1.63%
$ -- $ 180
Aug 2024 $ 61.85
-9.85%
$ -- $ 3,193
Jul 2024 $ 59.18
-2.56%
$ -- $ 2,299
Jun 2024 $ 60.78
+0.52%
$ 5.47 trillion $ 1,290
May 2024 $ 60.63
+10.02%
$ 5.46 trillion $ 1,139
Apr 2024 $ 55.12
-2.36%
$ 4.96 trillion $ 3,076
Mar 2024 $ 56.72
+2.68%
$ -- $ 7,309
Feb 2024 $ 55.22
-6.51%
$ 4.97 trillion $ 4,603
Jan 2024 $ 59.11
-3.53%
$ 5.32 trillion $ 26,261
Dec 2023 $ 61.56
+12.55%
$ -- $ 4,799
Nov 2023 $ 54.87
-3.29%
$ -- $ 8,600
Oct 2023 $ 54.65
-1.53%
$ -- $ 3,325
Sep 2023 $ 53.88
+0.06%
$ -- $ 1,101
Aug 2023 $ 53.84
-4.88%
$ 4.85 trillion $ 22,766
Jul 2023 $ 54.52
+1.02%
$ -- $ 24,316
Jun 2023 $ 53.97
-2.41%
$ 4.86 trillion $ 5,067
May 2023 $ 55.31
+1.41%
$ 4.98 trillion $ 3,861
Apr 2023 $ 54.56
-6.23%
$ 4.91 trillion $ 5,921
Mar 2023 $ 58.18
+4.64%
$ 5.24 trillion $ 416
Download