Coinranking
Meld Gold Historical Data
MCAU
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 103.84 | +16.20% | ||
| Jun 16 | $ 90.79 | -0.20% | ||
| Jun 9 | $ 90.97 | -12.49% | ||
| Jun 2 | $ 103.95 | -2.83% | ||
| May 26 | $ 106.11 | +16.70% | ||
| May 19 | $ 91.09 | -18.76% | ||
| May 12 | $ 112.54 | +0.11% | ||
| May 5 | $ 107.77 | -0.47% | ||
| Apr 28 | $ 108.4 | -3.13% | ||
| Apr 14 | $ 107.32 | +17.49% | ||
| Mar 17 | $ 82.98 | +0.00% | ||
| Mar 10 | $ 82.8 | +0.00% | ||
| Feb 3 | $ 91.41 | +0.00% | ||
| Jan 27 | $ 84.24 | +0.00% | ||
| Jan 20 | $ 95.99 | +19.14% | ||
| Jan 13 | $ 82.97 | -16.16% | ||
| Jan 6 | $ 77.41 | -23.66% | ||
| Dec 30 | $ 101.34 | +20.29% | ||
| Dec 23 | $ 102.48 | +22.29% | ||
| Dec 16 | $ 106.28 | +33.59% | ||
| Dec 9 | $ 82.67 | +3.42% | ||
| Dec 2 | $ 79.89 | +2.39% | ||
| Nov 25 | $ 78.04 | +38.41% | ||
| Nov 18 | $ 55.83 | -22.02% | ||
| Nov 11 | $ 54.91 | -25.06% | ||
| Nov 4 | $ 65.82 | +6.70% | ||
| Oct 28 | $ 61.44 | -2.05% | ||
| Oct 21 | $ 60.18 | -10.23% | ||
| Oct 14 | $ 66.98 | -9.15% | ||
| Oct 7 | $ 61.43 | -3.61% | ||
| Sep 30 | $ 62.31 | -0.53% | ||
| Sep 23 | $ 62.27 | +0.48% | ||
| Sep 9 | $ 61.16 | +0.43% | ||
| Sep 2 | $ 60.69 | -0.94% | ||
| Aug 26 | $ 61.85 | -2.78% | ||
| Aug 19 | $ 61.85 | +1.87% | ||
| Aug 12 | $ 67.65 | +1.56% | ||
| Aug 5 | $ 66.66 | +1.14% | ||
| Jul 29 | $ 65.94 | +10.63% | ||
| Jul 22 | $ 59.68 | -0.04% | ||
| Jul 15 | $ 68.73 | +0.35% | ||
| Jul 8 | $ 61.58 | +0.30% | ||
| Jul 1 | $ 67.03 | +10.37% | ||
| Jun 24 | $ 66.86 | -1.64% | ||
| Jun 17 | $ 68.47 | +13.78% | ||
| Jun 10 | $ 60.11 | +0.08% | ||
| Jun 3 | $ 60.69 | +0.36% | ||
| May 27 | $ 60.63 | -0.74% | ||
| May 20 | $ 66.12 | +8.44% | ||
| May 13 | $ 66.77 | +18.71% | ||
Previous Next