Coinranking
Meld Gold Historical Data
MCAU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2023 | $ 53.91 | -4.80% | ||
| Aug 5, 2023 | $ 56.62 | +0.00% | ||
| Aug 4, 2023 | $ 56.62 | +0.03% | ||
| Jul 30, 2023 | $ 54.52 | +0.00% | ||
| Jul 29, 2023 | $ 54.52 | -4.64% | ||
| Jul 28, 2023 | $ 57.17 | -0.59% | ||
| Jul 26, 2023 | $ 58.16 | -0.36% | ||
| Jul 25, 2023 | $ 58.36 | +7.01% | ||
| Jul 24, 2023 | $ 54.56 | -0.10% | ||
| Jul 20, 2023 | $ 58.28 | +0.11% | ||
| Jul 19, 2023 | $ 58.2 | +5.83% | ||
| Jul 17, 2023 | $ 55.22 | -0.30% | ||
| Jul 16, 2023 | $ 55.4 | -5.81% | ||
| Jul 15, 2023 | $ 58.82 | +6.17% | ||
| Jul 14, 2023 | $ 55.4 | -0.72% | ||
| Jul 13, 2023 | $ 55.79 | +0.58% | ||
| Jul 7, 2023 | $ 54.18 | +0.92% | ||
| Jul 6, 2023 | $ 53.71 | +0.88% | ||
| Jul 5, 2023 | $ 53.25 | -1.77% | ||
| Jul 4, 2023 | $ 54.2 | -0.13% | ||
| Jul 3, 2023 | $ 54.05 | +0.23% | ||
| Jul 2, 2023 | $ 53.94 | -0.04% | ||
| Jul 1, 2023 | $ 53.97 | +0.00% | ||
| Jun 30, 2023 | $ 53.97 | +0.53% | ||
| Jun 29, 2023 | $ 53.75 | +0.53% | ||
| Jun 28, 2023 | $ 53.49 | +1.54% | ||
| Jun 27, 2023 | $ 52.7 | +0.13% | ||
| Jun 26, 2023 | $ 52.65 | -2.70% | ||
| Jun 25, 2023 | $ 54.12 | +0.05% | ||
| Jun 24, 2023 | $ 54.09 | +2.53% | ||
| Jun 23, 2023 | $ 52.76 | -3.66% | ||
| Jun 22, 2023 | $ 54.79 | -0.50% | ||
| Jun 21, 2023 | $ 55.08 | +0.18% | ||
| Jun 18, 2023 | $ 59.09 | +0.00% | ||
| Jun 17, 2023 | $ 59.09 | +0.00% | ||
| Jun 15, 2023 | $ 59.2 | +0.12% | ||
| Jun 14, 2023 | $ 59.13 | +0.40% | ||
| Jun 13, 2023 | $ 58.89 | +0.24% | ||
| Jun 12, 2023 | $ 58.73 | +0.09% | ||
| Jun 11, 2023 | $ 58.68 | +0.07% | ||
| Jun 10, 2023 | $ 58.64 | +0.00% | ||
| Jun 6, 2023 | $ 57.96 | +0.74% | ||
| Jun 5, 2023 | $ 57.55 | +0.26% | ||
| Jun 2, 2023 | $ 57.64 | +0.72% | ||
| Jun 1, 2023 | $ 57.24 | +3.50% | ||
| May 31, 2023 | $ 55.31 | -0.16% | ||
| May 30, 2023 | $ 55.4 | +6.08% | ||
| May 29, 2023 | $ 52.24 | -5.83% | ||
| May 28, 2023 | $ 55.48 | +0.14% | ||
| May 24, 2023 | $ 55.62 | -1.05% | ||