Coinranking
Meld Gold Historical Data
MCAU
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 23, 2023 | $ 56.2 | +6.99% | ||
| May 22, 2023 | $ 52.54 | -2.59% | ||
| May 21, 2023 | $ 53.89 | +0.09% | ||
| May 19, 2023 | $ 56.48 | +0.25% | ||
| May 18, 2023 | $ 56.35 | -2.11% | ||
| May 17, 2023 | $ 57.58 | +0.02% | ||
| May 16, 2023 | $ 57.58 | +6.08% | ||
| May 15, 2023 | $ 54.28 | +0.31% | ||
| May 13, 2023 | $ 53.79 | +0.00% | ||
| May 12, 2023 | $ 53.79 | -0.87% | ||
| May 10, 2023 | $ 58.45 | -0.14% | ||
| May 9, 2023 | $ 58.52 | -0.22% | ||
| May 8, 2023 | $ 58.63 | -0.39% | ||
| May 7, 2023 | $ 54.85 | -0.12% | ||
| May 6, 2023 | $ 54.91 | +0.00% | ||
| May 5, 2023 | $ 59.28 | +0.49% | ||
| May 4, 2023 | $ 59.02 | +0.59% | ||
| May 2, 2023 | $ 58.43 | +0.14% | ||
| May 1, 2023 | $ 58.39 | +7.06% | ||
| Apr 30, 2023 | $ 54.56 | -6.18% | ||
| Apr 29, 2023 | $ 58.15 | -0.10% | ||
| Apr 28, 2023 | $ 58.21 | +0.35% | ||
| Apr 27, 2023 | $ 58.32 | +0.29% | ||
| Apr 26, 2023 | $ 58.17 | -0.40% | ||
| Apr 25, 2023 | $ 58.38 | -1.04% | ||
| Apr 24, 2023 | $ 59 | +0.20% | ||
| Apr 23, 2023 | $ 58.92 | +6.71% | ||
| Apr 20, 2023 | $ 59.43 | +0.72% | ||
| Apr 19, 2023 | $ 59 | +4.90% | ||
| Apr 18, 2023 | $ 56.21 | +1.57% | ||
| Apr 17, 2023 | $ 55.36 | -6.18% | ||
| Apr 16, 2023 | $ 58.99 | -0.08% | ||
| Apr 15, 2023 | $ 59.04 | +0.04% | ||
| Apr 14, 2023 | $ 59.01 | -1.15% | ||
| Apr 13, 2023 | $ 59.69 | +1.28% | ||
| Apr 12, 2023 | $ 58.95 | +0.69% | ||
| Apr 11, 2023 | $ 58.54 | +1.21% | ||
| Apr 10, 2023 | $ 57.83 | -0.39% | ||
| Apr 9, 2023 | $ 58.06 | +3.60% | ||
| Apr 7, 2023 | $ 58.11 | +0.07% | ||
| Apr 6, 2023 | $ 58.06 | -0.64% | ||
| Apr 5, 2023 | $ 58.47 | -0.59% | ||
| Apr 4, 2023 | $ 58.81 | +5.04% | ||
| Apr 3, 2023 | $ 56.04 | -3.26% | ||
| Apr 2, 2023 | $ 58.02 | -0.28% | ||
| Apr 1, 2023 | $ 58.18 | +0.00% | ||
| Mar 31, 2023 | $ 58.18 | -0.54% | ||
| Mar 29, 2023 | $ 55.44 | -0.29% | ||