Meld Gold Historical Data

MCAU Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 56.47
+0.35%
$ -- $ 70
Apr 29 $ 55.21
-1.14%
$ -- $ 75
Apr 22 $ 55.57
-0.59%
$ -- $ 1,395
Apr 15 $ 55.85
-0.86%
$ 5.03 trillion $ 128
Apr 8 $ 56.45
-3.60%
$ 5.08 trillion $ 286
Apr 1 $ 58.65
+3.90%
$ 5.27 trillion $ 1,016
Mar 25 $ 56.72
+2.13%
$ -- $ 180
Mar 18 $ 55.45
-3.61%
$ -- $ 1,718
Mar 11 $ 52.5
-0.93%
$ -- $ 407
Mar 4 $ 53.15
-7.47%
$ 4.77 trillion $ 3,872
Feb 26 $ 57.44
+3.75%
$ 5.17 trillion $ 1,726
Feb 19 $ 54.48
-6.35%
$ -- $ 957
Feb 12 $ 58.17
+4.48%
$ 5.24 trillion $ 238
Feb 5 $ 56.83
+2.07%
$ -- $ 1,307
Jan 29 $ 55.67
-6.42%
$ 5.01 trillion $ 5,604
Jan 22 $ 54.56
-8.07%
$ -- $ 371
Jan 15 $ 56.34
+5.32%
$ 5.35 trillion $ 234
Jan 8 $ 61.02
+9.33%
$ -- $ 13,274
Jan 1 $ 55.72
-9.07%
$ 5.03 trillion $ 7,011
Dec 25 $ 61.56
+8.98%
$ -- $ 251
Dec 18 $ 59.83
+6.64%
$ -- $ 993
Dec 11 $ 55.59
+1.57%
$ 5.01 trillion $ 577
Dec 4 $ 54.17
-9.67%
$ -- $ 33
Nov 27 $ 60.01
+9.86%
$ 5.4 trillion $ 2,699
Nov 20 $ 59.06
+17.10%
$ -- $ 339
Nov 13 $ 50.44
-11.95%
$ 4.54 trillion $ 610
Nov 6 $ 53.11
-5.21%
$ 5.16 trillion $ 6,155
Oct 30 $ 56.03
-1.23%
$ 5.05 trillion $ 1,374
Oct 23 $ 54.65
-4.46%
$ -- $ 553
Oct 16 $ 54.3
-4.40%
$ -- $ 1,246
Oct 9 $ 54.08
-3.53%
$ 5.12 trillion $ 259
Oct 2 $ 56.01
+0.92%
$ 5.05 trillion $ 131
Sep 25 $ 53.88
+0.77%
$ -- $ 371
Sep 18 $ 56.69
+4.99%
$ -- $ 6
Sep 11 $ 57.55
+9.02%
$ -- $ 16
Sep 4 $ 57.45
+8.34%
$ 4.76 trillion $ 421
Aug 28 $ 52.67
-1.31%
$ -- $ 1,521
Aug 21 $ 57.79
+4.84%
$ -- $ 6,966
Aug 14 $ 52.29
-4.76%
$ -- $ 663
Aug 7 $ 55.9
+3.71%
$ 5.03 trillion $ 13,088
Jul 31 $ 53.91
-4.76%
$ 4.86 trillion $ 750
Jul 24 $ 54.52
-0.17%
$ -- $ 20,979
Jul 17 $ 58.28
+5.23%
$ -- $ 649
Jul 10 $ 55.4
-0.13%
$ 4.99 trillion $ 897
Jul 3 $ 54.18
+0.47%
$ -- $ 551
Jun 26 $ 53.94
-0.32%
$ 4.86 trillion $ 2,145
Jun 19 $ 54.09
-1.61%
$ 4.87 trillion $ 3,140
Jun 12 $ 59.09
+0.70%
$ -- $ 533
Jun 5 $ 58.68
+2.23%
$ 5.29 trillion $ 132
May 29 $ 57.64
+3.90%
$ -- $ 377