Meld Gold Historical Data

MCAU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 77.69
-0.43%
$ 7 trillion $ 402
Dec 1, 2024 $ 78.04
+3.17%
$ 7.03 trillion $ 571
Nov 30, 2024 $ 75.64
+2.05%
$ 6.81 trillion $ 56
Nov 29, 2024 $ 74.12
+3.98%
$ 6.68 trillion $ 337
Nov 28, 2024 $ 65
+0.04%
$ 5.85 trillion $ 371
Nov 27, 2024 $ 64.96
+0.36%
$ 5.85 trillion $ 371
Nov 26, 2024 $ 64.75
-5.57%
$ 5.83 trillion $ 98
Nov 25, 2024 $ 68.69
+21.83%
$ 6.19 trillion $ 116
Nov 24, 2024 $ 56.32
+0.89%
$ 5.07 trillion $ 171
Nov 23, 2024 $ 55.83
-21.97%
$ 5.03 trillion $ 2,855
Nov 22, 2024 $ 71.54
-0.17%
$ 6.44 trillion $ 238
Nov 21, 2024 $ 72.61
+0.24%
$ -- $ 3
Nov 20, 2024 $ 72.45
+0.68%
$ 6.53 trillion $ 3
Nov 19, 2024 $ 71.94
+0.55%
$ 6.47 trillion $ 463
Nov 18, 2024 $ 71.59
+0.00%
$ 6.45 trillion $ 1,134
Nov 17, 2024 $ 71.53
+30.27%
$ 6.44 trillion $ 2,234
Nov 16, 2024 $ 54.91
-14.17%
$ 4.95 trillion $ 706
Nov 15, 2024 $ 63.97
+2.47%
$ 5.76 trillion $ 137
Nov 14, 2024 $ 62.41
+5.63%
$ 5.62 trillion $ 1,307
Nov 13, 2024 $ 59.09
+13.11%
$ 5.32 trillion $ 1,506
Nov 12, 2024 $ 52.23
-20.45%
$ 4.7 trillion $ 2,468
Nov 11, 2024 $ 73.34
+0.10%
$ -- $ 33
Nov 10, 2024 $ 73.28
+11.33%
$ 6.6 trillion $ 33
Nov 9, 2024 $ 65.82
+0.43%
$ 5.93 trillion $ 58
Nov 8, 2024 $ 62.54
-1.39%
$ 5.63 trillion $ 64
Nov 7, 2024 $ 63.43
+18.51%
$ 5.71 trillion $ 130
Nov 6, 2024 $ 63.95
-1.58%
$ -- $ 18
Nov 5, 2024 $ 64.96
+5.30%
$ 5.85 trillion $ 93
Nov 2, 2024 $ 61.44
+0.00%
$ -- $ 2
Nov 1, 2024 $ 61.44
-0.28%
$ 5.53 trillion $ 2
Oct 31, 2024 $ 61.64
+1.70%
$ 5.55 trillion $ 6
Oct 30, 2024 $ 60.61
-1.36%
$ 5.46 trillion $ 7
Oct 29, 2024 $ 61.46
-0.33%
$ 5.54 trillion $ 6
Oct 28, 2024 $ 61.65
-1.71%
$ 5.55 trillion $ 2
Oct 27, 2024 $ 62.72
+4.23%
$ 5.65 trillion $ 2,456
Oct 26, 2024 $ 60.18
-8.74%
$ 5.42 trillion $ 93
Oct 25, 2024 $ 65.95
+9.10%
$ 5.94 trillion $ 98
Oct 24, 2024 $ 60.45
-8.38%
$ 5.44 trillion $ 99
Oct 23, 2024 $ 65.96
-1.14%
$ 5.94 trillion $ 19
Oct 22, 2024 $ 66.71
+0.44%
$ 6.01 trillion $ 33
Oct 21, 2024 $ 66.43
-0.90%
$ 5.98 trillion $ 10
Oct 20, 2024 $ 66.98
+0.07%
$ 6.03 trillion $ 73
Oct 19, 2024 $ 66.94
+9.64%
$ 6.03 trillion $ 186
Oct 18, 2024 $ 61.05
-7.45%
$ 5.5 trillion $ 367
Oct 17, 2024 $ 66.73
+0.30%
$ -- $ 2
Oct 16, 2024 $ 66.51
-0.47%
$ 5.99 trillion $ 2
Oct 14, 2024 $ 73.82
+0.12%
$ -- $ 68
Oct 13, 2024 $ 73.69
-0.35%
$ 6.64 trillion $ 68
Oct 12, 2024 $ 61.43
+0.00%
$ -- $ 13
Oct 11, 2024 $ 61.43
+0.34%
$ 5.53 trillion $ 13