Meld Gold Historical Data

MCAU Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 55.62
+3.12%
$ 5 trillion $ 546
May 15 $ 56.48
+4.37%
$ 4.85 trillion $ 277
May 8 $ 53.79
-8.62%
$ -- $ 557
May 1 $ 54.85
+0.56%
$ 4.94 trillion $ 1,719
Apr 24 $ 58.15
-1.23%
$ 4.91 trillion $ 463
Apr 17 $ 59.43
+0.71%
$ 5.31 trillion $ 522
Apr 10 $ 59.04
+1.69%
$ 5.31 trillion $ 1,672
Apr 3 $ 58.06
+0.23%
$ 5.23 trillion $ 2,177
Mar 27 $ 58.02
+4.35%
$ 5.23 trillion $ 731
Download