Coinranking
Meld Gold Historical Data
MCAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $ 63.21 | -0.19% | ||
| Oct 7, 2024 | $ 63.33 | -0.64% | ||
| Oct 6, 2024 | $ 63.72 | +0.15% | ||
| Oct 3, 2024 | $ 62.31 | -0.57% | ||
| Oct 2, 2024 | $ 62.67 | +0.05% | ||
| Sep 26, 2024 | $ 62.27 | +0.31% | ||
| Sep 25, 2024 | $ 62.08 | -1.21% | ||
| Sep 24, 2024 | $ 62.83 | +0.86% | ||
| Sep 23, 2024 | $ 61.95 | -0.02% | ||
| Sep 22, 2024 | $ 61.96 | +0.01% | ||
| Sep 13, 2024 | $ 61.16 | -0.08% | ||
| Sep 12, 2024 | $ 61.22 | +0.52% | ||
| Sep 7, 2024 | $ 60.69 | +0.00% | ||
| Sep 6, 2024 | $ 60.69 | -0.94% | ||
| Aug 30, 2024 | $ 61.85 | +0.02% | ||
| Aug 29, 2024 | $ 61.85 | +0.14% | ||
| Aug 27, 2024 | $ 63.56 | +0.13% | ||
| Aug 26, 2024 | $ 63.47 | -0.23% | ||
| Aug 25, 2024 | $ 61.85 | +0.00% | ||
| Aug 24, 2024 | $ 61.85 | +0.04% | ||
| Aug 23, 2024 | $ 61.83 | +1.29% | ||
| Aug 22, 2024 | $ 61.03 | -0.63% | ||
| Aug 21, 2024 | $ 61.43 | +0.05% | ||
| Aug 20, 2024 | $ 61.38 | +0.15% | ||
| Aug 19, 2024 | $ 61.29 | +0.94% | ||
| Aug 18, 2024 | $ 60.72 | +0.04% | ||
| Aug 17, 2024 | $ 67.65 | +0.00% | ||
| Aug 16, 2024 | $ 67.65 | +0.00% | ||
| Aug 13, 2024 | $ 66.6 | +0.14% | ||
| Aug 12, 2024 | $ 66.51 | -0.16% | ||
| Aug 11, 2024 | $ 66.62 | -0.06% | ||
| Aug 10, 2024 | $ 66.66 | +0.00% | ||
| Aug 9, 2024 | $ 66.66 | -0.30% | ||
| Aug 8, 2024 | $ 66.88 | -6.63% | ||
| Aug 7, 2024 | $ 71.63 | +8.41% | ||
| Aug 6, 2024 | $ 66.08 | +0.06% | ||
| Aug 5, 2024 | $ 65.4 | -0.77% | ||
| Aug 4, 2024 | $ 65.94 | -7.94% | ||
| Aug 3, 2024 | $ 71.63 | +10.00% | ||
| Aug 2, 2024 | $ 65.12 | -2.65% | ||
| Aug 1, 2024 | $ 66.94 | -2.43% | ||
| Jul 31, 2024 | $ 59.18 | -0.59% | ||
| Jul 30, 2024 | $ 59.55 | -0.09% | ||
| Jul 28, 2024 | $ 59.64 | -0.05% | ||
| Jul 27, 2024 | $ 59.68 | +0.15% | ||
| Jul 26, 2024 | $ 59.58 | -0.20% | ||
| Jul 21, 2024 | $ 68.73 | +0.00% | ||
| Jul 20, 2024 | $ 68.73 | +0.34% | ||
| Jul 19, 2024 | $ 68.5 | +0.02% | ||
| Jul 12, 2024 | $ 61.58 | -0.02% | ||