Coinranking
Meld Gold Historical Data
MCAU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2024 | $ 54.45 | -6.64% | ||
| Feb 20, 2024 | $ 58.3 | +0.30% | ||
| Feb 19, 2024 | $ 58.12 | -0.11% | ||
| Feb 18, 2024 | $ 58.17 | +0.08% | ||
| Feb 15, 2024 | $ 55.89 | +0.00% | ||
| Feb 14, 2024 | $ 55.89 | +0.37% | ||
| Feb 11, 2024 | $ 56.83 | +0.00% | ||
| Feb 10, 2024 | $ 56.83 | +4.94% | ||
| Feb 9, 2024 | $ 54.16 | -2.36% | ||
| Feb 7, 2024 | $ 58.85 | +0.16% | ||
| Feb 6, 2024 | $ 58.73 | +5.88% | ||
| Feb 5, 2024 | $ 55.48 | -0.35% | ||
| Feb 4, 2024 | $ 55.67 | +0.00% | ||
| Feb 2, 2024 | $ 56.38 | +0.30% | ||
| Feb 1, 2024 | $ 56.21 | -4.83% | ||
| Jan 31, 2024 | $ 59.11 | -0.42% | ||
| Jan 30, 2024 | $ 59.42 | -0.17% | ||
| Jan 29, 2024 | $ 59.53 | +0.06% | ||
| Jan 28, 2024 | $ 54.56 | +0.00% | ||
| Jan 27, 2024 | $ 54.56 | +0.00% | ||
| Jan 26, 2024 | $ 54.56 | -0.18% | ||
| Jan 23, 2024 | $ 59.4 | +0.46% | ||
| Jan 22, 2024 | $ 59.14 | -0.36% | ||
| Jan 21, 2024 | $ 59.35 | +8.34% | ||
| Jan 18, 2024 | $ 56.34 | +0.27% | ||
| Jan 17, 2024 | $ 56.19 | -13.43% | ||
| Jan 16, 2024 | $ 64.88 | +21.95% | ||
| Jan 15, 2024 | $ 53.21 | -0.53% | ||
| Jan 14, 2024 | $ 61.02 | +0.00% | ||
| Jan 13, 2024 | $ 61.02 | -8.74% | ||
| Jan 12, 2024 | $ 66.86 | +20.26% | ||
| Jan 11, 2024 | $ 55.58 | -0.84% | ||
| Jan 10, 2024 | $ 56.06 | -8.83% | ||
| Jan 9, 2024 | $ 61.46 | +10.09% | ||
| Jan 8, 2024 | $ 55.81 | +0.00% | ||
| Jan 7, 2024 | $ 55.8 | +0.15% | ||
| Jan 6, 2024 | $ 55.72 | +0.00% | ||
| Jan 5, 2024 | $ 55.6 | -0.22% | ||
| Jan 4, 2024 | $ 55.72 | -0.40% | ||
| Jan 3, 2024 | $ 60.88 | +0.00% | ||
| Jan 2, 2024 | $ 60.89 | -0.63% | ||
| Dec 29, 2023 | $ 61.56 | +0.22% | ||
| Dec 28, 2023 | $ 61.44 | -0.22% | ||
| Dec 27, 2023 | $ 56.77 | +0.15% | ||
| Dec 26, 2023 | $ 56.69 | +0.27% | ||
| Dec 25, 2023 | $ 56.54 | +0.10% | ||
| Dec 23, 2023 | $ 59.83 | +0.00% | ||
| Dec 22, 2023 | $ 59.83 | +0.04% | ||
| Dec 21, 2023 | $ 59.81 | +14.54% | ||
| Dec 20, 2023 | $ 53.06 | -0.22% | ||