Meld Gold Historical Data

MCAU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 53.19
-5.19%
$ 4.79 trillion $ 230
Dec 17, 2023 $ 55.57
-0.04%
$ 5.01 trillion $ 250
Dec 16, 2023 $ 55.59
+0.00%
$ 5.01 trillion $ 250
Dec 13, 2023 $ 54.39
-0.17%
$ -- $ 163
Dec 12, 2023 $ 54.49
-0.45%
$ 4.91 trillion $ 163
Dec 7, 2023 $ 54.17
-0.37%
$ -- $ 14
Dec 6, 2023 $ 54.37
-0.70%
$ 4.9 trillion $ 14
Dec 4, 2023 $ 59.59
-0.65%
$ -- $ 5
Dec 3, 2023 $ 60.01
+10.71%
$ 5.4 trillion $ 5
Dec 2, 2023 $ 54.2
-1.48%
$ 4.88 trillion $ 2,670
Dec 1, 2023 $ 55.02
+0.58%
$ 4.96 trillion $ 20
Nov 29, 2023 $ 54.87
-0.12%
$ -- $ 2
Nov 28, 2023 $ 54.92
+0.55%
$ 4.95 trillion $ 2
Nov 26, 2023 $ 59.06
+0.00%
$ -- $ 21
Nov 25, 2023 $ 59.06
+0.00%
$ 5.32 trillion $ 21
Nov 24, 2023 $ 52.68
+0.45%
$ 4.74 trillion $ 105
Nov 23, 2023 $ 52.44
-10.17%
$ 4.72 trillion $ 120
Nov 22, 2023 $ 54.73
-0.20%
$ 4.93 trillion $ 3
Nov 21, 2023 $ 54.85
-0.01%
$ 4.94 trillion $ 4
Nov 20, 2023 $ 50.78
+0.67%
$ 4.57 trillion $ 85
Nov 19, 2023 $ 50.46
+0.04%
$ 4.54 trillion $ 85
Nov 18, 2023 $ 50.44
+0.00%
$ 4.54 trillion $ 3
Nov 16, 2023 $ 54.15
-0.58%
$ 4.88 trillion $ 3
Nov 15, 2023 $ 54.45
+16.38%
$ 4.9 trillion $ 119
Nov 14, 2023 $ 46.81
-11.15%
$ 4.22 trillion $ 468
Nov 13, 2023 $ 52.68
-8.03%
$ 4.74 trillion $ 16
Nov 12, 2023 $ 57.28
+7.85%
$ 5.16 trillion $ 13
Nov 11, 2023 $ 53.11
-7.22%
$ 4.78 trillion $ 20
Nov 10, 2023 $ 57.25
-0.01%
$ 5.16 trillion $ 121
Nov 9, 2023 $ 57.26
+1.42%
$ 5.16 trillion $ 150
Nov 8, 2023 $ 57.93
+0.10%
$ -- $ 2,931
Nov 7, 2023 $ 57.87
-0.05%
$ 5.21 trillion $ 2,928
Nov 6, 2023 $ 55.98
-0.10%
$ -- $ 5
Nov 5, 2023 $ 56.03
+3.05%
$ 5.05 trillion $ 230
Nov 4, 2023 $ 54.37
-2.91%
$ 4.9 trillion $ 5
Nov 3, 2023 $ 56
+1.31%
$ 5.04 trillion $ 69
Nov 2, 2023 $ 55.28
-3.82%
$ 4.98 trillion $ 1,063
Nov 1, 2023 $ 57.44
+1.25%
$ 5.17 trillion $ 6
Oct 27, 2023 $ 54.65
+0.33%
$ -- $ 96
Oct 26, 2023 $ 54.45
+0.58%
$ 4.9 trillion $ 314
Oct 25, 2023 $ 54.1
-5.47%
$ 4.87 trillion $ 16
Oct 24, 2023 $ 57.25
+0.08%
$ 5.16 trillion $ 128
Oct 22, 2023 $ 54.3
+0.00%
$ -- $ 54
Oct 21, 2023 $ 54.3
+0.00%
$ 4.89 trillion $ 54
Oct 16, 2023 $ 56.85
+0.09%
$ -- $ 1,137
Oct 15, 2023 $ 56.8
+0.37%
$ 5.12 trillion $ 1,136
Oct 14, 2023 $ 54.08
+0.00%
$ 4.87 trillion $ 6
Oct 13, 2023 $ 54.08
+0.00%
$ 4.87 trillion $ 73
Oct 12, 2023 $ 56.4
-0.14%
$ -- $ 64
Oct 11, 2023 $ 56.48
-0.21%
$ 5.09 trillion $ 64