Coinranking
Meld Gold Historical Data
MCAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2023 | $ 56.6 | +0.18% | ||
| Oct 9, 2023 | $ 56.5 | +0.78% | ||
| Oct 8, 2023 | $ 56.01 | +5.11% | ||
| Oct 7, 2023 | $ 53.29 | +0.00% | ||
| Oct 6, 2023 | $ 55.81 | -0.43% | ||
| Oct 5, 2023 | $ 56.06 | +0.34% | ||
| Oct 4, 2023 | $ 55.77 | +0.45% | ||
| Oct 3, 2023 | $ 55.52 | +0.04% | ||
| Sep 29, 2023 | $ 53.88 | +0.90% | ||
| Sep 28, 2023 | $ 53.4 | +1.23% | ||
| Sep 27, 2023 | $ 52.75 | -0.03% | ||
| Sep 26, 2023 | $ 53.24 | -0.24% | ||
| Sep 25, 2023 | $ 53.38 | -0.17% | ||
| Sep 24, 2023 | $ 56.69 | +0.00% | ||
| Sep 23, 2023 | $ 56.69 | +0.00% | ||
| Sep 19, 2023 | $ 54.3 | +0.38% | ||
| Sep 18, 2023 | $ 54.08 | +0.17% | ||
| Sep 17, 2023 | $ 57.55 | +0.00% | ||
| Sep 16, 2023 | $ 57.55 | +0.00% | ||
| Sep 15, 2023 | $ 54.01 | -0.03% | ||
| Sep 14, 2023 | $ 54.03 | -0.06% | ||
| Sep 11, 2023 | $ 53.05 | +0.51% | ||
| Sep 10, 2023 | $ 52.8 | -8.09% | ||
| Sep 9, 2023 | $ 57.45 | +0.00% | ||
| Sep 8, 2023 | $ 57.45 | -0.07% | ||
| Sep 7, 2023 | $ 57.44 | +0.03% | ||
| Sep 6, 2023 | $ 57.43 | +9.20% | ||
| Sep 5, 2023 | $ 52.6 | -0.80% | ||
| Sep 3, 2023 | $ 52.67 | +0.00% | ||
| Sep 2, 2023 | $ 52.67 | +0.62% | ||
| Sep 1, 2023 | $ 52.34 | -2.80% | ||
| Aug 31, 2023 | $ 53.84 | +0.13% | ||
| Aug 30, 2023 | $ 53.77 | -7.75% | ||
| Aug 29, 2023 | $ 58.31 | +0.80% | ||
| Aug 28, 2023 | $ 57.86 | +8.43% | ||
| Aug 25, 2023 | $ 57.79 | +0.14% | ||
| Aug 24, 2023 | $ 57.72 | +9.97% | ||
| Aug 23, 2023 | $ 52.47 | +0.81% | ||
| Aug 22, 2023 | $ 52.07 | +0.22% | ||
| Aug 21, 2023 | $ 51.98 | -5.69% | ||
| Aug 20, 2023 | $ 52.29 | +0.00% | ||
| Aug 19, 2023 | $ 52.29 | -4.64% | ||
| Aug 18, 2023 | $ 54.84 | -0.13% | ||
| Aug 13, 2023 | $ 55.87 | -0.05% | ||
| Aug 12, 2023 | $ 55.9 | +4.87% | ||
| Aug 11, 2023 | $ 53.31 | -0.18% | ||
| Aug 10, 2023 | $ 53.43 | -1.01% | ||
| Aug 9, 2023 | $ 56.17 | +0.01% | ||
| Aug 8, 2023 | $ 56.21 | -0.03% | ||
| Aug 7, 2023 | $ 53.85 | -0.09% | ||