Meld Gold Historical Data

MCAU
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 103.84
+0.00%
$ -- $ 43
Jun 24, 2025 $ 103.85
-19.88%
$ 9.35 trillion $ 43
Jun 23, 2025 $ 129.64
+45.08%
$ 11.68 trillion $ 7,478
Jun 16, 2025 $ 90.79
-0.20%
$ -- $ 454
Jun 15, 2025 $ 90.97
+0.00%
$ 8.19 trillion $ 455
Jun 14, 2025 $ 90.97
+0.00%
$ 8.19 trillion $ 670
Jun 13, 2025 $ 90.97
-0.51%
$ 8.19 trillion $ 91
Jun 12, 2025 $ 91.43
+0.09%
$ 8.24 trillion $ 367
Jun 11, 2025 $ 91.17
-0.27%
$ -- $ 2,395
Jun 10, 2025 $ 92.12
-11.56%
$ 8.3 trillion $ 14,367
Jun 9, 2025 $ 104.21
+0.25%
$ -- $ 105
Jun 8, 2025 $ 103.99
+0.03%
$ 9.37 trillion $ 104
Jun 7, 2025 $ 103.95
+0.05%
$ 9.36 trillion $ 182
Jun 6, 2025 $ 103.9
-0.23%
$ 9.36 trillion $ 15,335
Jun 5, 2025 $ 104.15
+39.51%
$ 9.38 trillion $ 27,154
Jun 4, 2025 $ 74.67
-23.00%
$ 6.73 trillion $ 4,750
Jun 3, 2025 $ 96.96
-9.54%
$ 8.73 trillion $ 75,531
Jun 2, 2025 $ 107.13
+0.15%
$ 9.65 trillion $ 126
Jun 1, 2025 $ 106.11
+0.00%
$ -- $ 16
May 31, 2025 $ 106.11
+0.00%
$ 9.56 trillion $ 94
May 30, 2025 $ 106.11
-0.22%
$ 9.56 trillion $ 67
May 29, 2025 $ 106.35
+0.00%
$ 9.58 trillion $ 45
May 28, 2025 $ 106.43
+0.06%
$ -- $ 24
May 27, 2025 $ 106.38
-0.56%
$ 9.58 trillion $ 24
May 26, 2025 $ 106.98
+17.66%
$ 9.64 trillion $ 46
May 24, 2025 $ 91.09
+0.00%
$ 8.2 trillion $ 40
May 23, 2025 $ 93.59
+0.69%
$ -- $ 27
May 22, 2025 $ 92.96
-0.05%
$ 8.37 trillion $ 74
May 20, 2025 $ 112.1
-0.21%
$ -- $ 6
May 19, 2025 $ 112.35
+0.21%
$ 10.12 trillion $ 6
May 13, 2025 $ 112.54
+0.88%
$ -- $ 23
May 12, 2025 $ 111.6
-0.72%
$ 10.05 trillion $ 35
May 11, 2025 $ 80.28
-25.51%
$ 7.23 trillion $ 854
May 10, 2025 $ 107.77
-4.00%
$ 9.71 trillion $ 94
May 9, 2025 $ 112.26
+0.16%
$ 10.11 trillion $ 63
May 5, 2025 $ 108.77
+0.46%
$ -- $ 9
May 4, 2025 $ 108.4
-3.91%
$ 9.76 trillion $ 9
May 3, 2025 $ 112.8
+0.00%
$ 10.16 trillion $ 256
May 2, 2025 $ 112.8
+0.94%
$ 10.16 trillion $ 641
May 1, 2025 $ 111.71
-0.44%
$ 10.06 trillion $ 1,064
Apr 30, 2025 $ 112.17
+0.25%
$ 10.1 trillion $ 11
Apr 19, 2025 $ 107.32
+0.00%
$ -- $ 54
Apr 18, 2025 $ 107.32
+0.00%
$ 9.67 trillion $ 54
Apr 17, 2025 $ 107.32
+2.06%
$ 9.67 trillion $ 401
Apr 16, 2025 $ 105.18
+0.00%
$ 9.47 trillion $ 2,770
Apr 14, 2025 $ 91.35
+0.00%
$ -- $ 37
Mar 17, 2025 $ 82.98
+0.00%
$ -- $ 11
Mar 10, 2025 $ 82.8
+0.00%
$ -- $ 2
Feb 3, 2025 $ 91.41
+0.00%
$ -- $ 113
Jan 27, 2025 $ 84.24
+0.00%
$ -- $ 635
Download