BORGY Historical Data

BORGY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000072
+1.29%
$ 5.6 million $ 1
Dec 18, 7 PM $ 0.000074
-0.91%
$ 5.76 million $ 1
Dec 18, 6 PM $ 0.0000762
+3.18%
$ 5.92 million $ 1
Dec 18, 5 PM $ 0.0000755
-1.55%
$ 5.87 million $ 1
Dec 18, 4 PM $ 0.0000772
-0.75%
$ 6.01 million $ 1
Dec 18, 3 PM $ 0.0000761
-0.57%
$ 5.91 million $ 2
Dec 18, 2 PM $ 0.0000764
+1.39%
$ 5.94 million $ 2
Dec 18, 1 PM $ 0.0000751
+0.16%
$ 5.84 million $ 2
Dec 18, 12 PM $ 0.0000749
-0.41%
$ 5.83 million $ 2
Dec 18, 11 AM $ 0.0000754
-0.74%
$ 5.87 million $ 2
Dec 18, 10 AM $ 0.0000755
+0.21%
$ 5.87 million $ 2
Dec 18, 9 AM $ 0.000075
+0.10%
$ 5.83 million $ 2
Dec 18, 8 AM $ 0.0000757
+0.10%
$ 5.89 million $ 2
Dec 18, 7 AM $ 0.0000753
-4.37%
$ 5.85 million $ 2
Dec 18, 6 AM $ 0.0000786
+0.39%
$ 6.12 million $ 2
Dec 18, 5 AM $ 0.0000788
+0.28%
$ 6.13 million $ 2
Dec 18, 4 AM $ 0.0000784
-0.17%
$ 6.1 million $ 2
Dec 18, 3 AM $ 0.0000784
-0.42%
$ 6.1 million $ 2
Dec 18, 2 AM $ 0.0000788
-0.24%
$ 6.13 million $ 2
Dec 18, 1 AM $ 0.0000792
+0.33%
$ 6.16 million $ 2
Dec 18, 12 AM $ 0.0000797
+0.69%
$ 6.2 million $ 2
Dec 17, 11 PM $ 0.0000801
+0.69%
$ 6.23 million $ 2
Dec 17, 10 PM $ 0.0000796
+0.37%
$ 6.19 million $ 2
Dec 17, 9 PM $ 0.0000794
+3.98%
$ 6.17 million $ 2
Dec 17, 8 PM $ 0.0000759
-0.34%
$ 5.91 million $ 1
Dec 17, 7 PM $ 0.0000763
-1.16%
$ 5.94 million $ 1
Dec 17, 6 PM $ 0.0000779
-0.49%
$ 6.06 million $ 1
Dec 17, 5 PM $ 0.0000793
-1.70%
$ 6.17 million $ 1
Dec 17, 4 PM $ 0.000082
+3.49%
$ 6.37 million $ 1
Dec 17, 3 PM $ 0.0000792
+1.77%
$ 6.16 million $ 1
Dec 17, 2 PM $ 0.0000792
+0.27%
$ 6.16 million $ 1
Dec 17, 1 PM $ 0.0000782
-0.83%
$ 6.08 million $ 1
Dec 17, 12 PM $ 0.0000789
+0.35%
$ 6.14 million $ 1
Dec 17, 11 AM $ 0.0000797
+0.02%
$ 6.2 million $ 1
Dec 17, 10 AM $ 0.0000786
+0.69%
$ 6.11 million $ 1
Dec 17, 9 AM $ 0.0000782
+0.85%
$ 6.08 million $ 0
Dec 17, 8 AM $ 0.0000784
-2.68%
$ 6.09 million $ 0
Dec 17, 7 AM $ 0.0000808
-0.21%
$ 6.28 million $ 1
Dec 17, 6 AM $ 0.0000807
-0.05%
$ 6.27 million $ 1
Dec 17, 5 AM $ 0.0000805
+0.01%
$ 6.26 million $ 1
Dec 17, 4 AM $ 0.0000805
-0.33%
$ 6.26 million $ 1
Dec 17, 3 AM $ 0.0000809
+0.07%
$ 6.29 million $ 1
Dec 17, 2 AM $ 0.0000811
+0.44%
$ 6.31 million $ 1
Dec 17, 1 AM $ 0.0000811
+0.17%
$ 6.31 million $ 1
Dec 17, 12 AM $ 0.0000808
+0.21%
$ 6.28 million $ 1
Dec 16, 11 PM $ 0.0000808
-0.26%
$ 6.28 million $ 1
Dec 16, 10 PM $ 0.0000807
-0.23%
$ 6.28 million $ 1
Dec 16, 9 PM $ 0.0000806
+0.99%
$ 6.27 million $ 1
Dec 16, 8 PM $ 0.0000807
-1.38%
$ 6.27 million $ 1
Dec 16, 7 PM $ 0.0000822
-0.65%
$ 6.39 million $ 300