BORGY Historical Data

BORGY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000834
-0.30%
$ 6.48 million $ 297
Dec 16, 5 PM $ 0.0000834
-1.85%
$ 6.49 million $ 300
Dec 16, 4 PM $ 0.0000852
+0.91%
$ 6.63 million $ 591
Dec 16, 3 PM $ 0.000085
-0.60%
$ 6.61 million $ 587
Dec 16, 2 PM $ 0.0000847
+0.05%
$ 6.58 million $ 595
Dec 16, 1 PM $ 0.0000857
+0.24%
$ 6.67 million $ 592
Dec 16, 12 PM $ 0.0000859
+0.27%
$ 6.68 million $ 599
Dec 16, 11 AM $ 0.0000856
+1.04%
$ 6.66 million $ 592
Dec 16, 10 AM $ 0.0000858
+0.17%
$ 6.68 million $ 585
Dec 16, 9 AM $ 0.0000854
+2.87%
$ 6.64 million $ 592
Dec 16, 8 AM $ 0.0000854
-1.00%
$ 6.64 million $ 574
Dec 16, 7 AM $ 0.0000864
+0.51%
$ 6.72 million $ 581
Dec 16, 6 AM $ 0.0000855
+0.10%
$ 6.65 million $ 579
Dec 16, 5 AM $ 0.0000854
+0.66%
$ 6.64 million $ 575
Dec 16, 4 AM $ 0.0000847
+0.55%
$ 6.59 million $ 571
Dec 16, 3 AM $ 0.0000842
-0.57%
$ 6.54 million $ 567
Dec 16, 2 AM $ 0.000084
+0.72%
$ 6.53 million $ 570
Dec 8, 3 PM $ 0.0000843
+0.00%
$ 6.56 million $ 0
Dec 8, 2 PM $ 0.0000842
+0.65%
$ 6.55 million $ 0
Dec 8, 1 PM $ 0.0000838
-0.69%
$ 6.52 million $ 0
Dec 8, 12 PM $ 0.0000848
-1.02%
$ 6.59 million $ 0
Dec 8, 11 AM $ 0.0000851
+0.03%
$ 6.62 million $ 0
Dec 8, 10 AM $ 0.000084
-1.18%
$ 6.53 million $ 0
Dec 8, 9 AM $ 0.0000838
-0.78%
$ 6.52 million $ 0
Dec 8, 8 AM $ 0.0000843
-0.25%
$ 6.56 million $ 1
Dec 8, 7 AM $ 0.0000844
+0.59%
$ 6.56 million $ 1
Dec 8, 6 AM $ 0.000084
+0.19%
$ 6.53 million $ 1
Dec 8, 5 AM $ 0.0000839
+0.66%
$ 6.52 million $ 1
Dec 8, 4 AM $ 0.0000838
-0.18%
$ 6.51 million $ 1
Dec 8, 3 AM $ 0.0000839
+0.64%
$ 6.52 million $ 1
Dec 8, 2 AM $ 0.000083
-1.43%
$ 6.46 million $ 1
Dec 8, 1 AM $ 0.0000828
-0.38%
$ 6.44 million $ 1
Dec 8, 12 AM $ 0.0000827
+1.29%
$ 6.43 million $ 1
Dec 7, 11 PM $ 0.0000818
+0.83%
$ 6.36 million $ 1
Dec 7, 10 PM $ 0.0000814
-2.00%
$ 6.33 million $ 1
Dec 7, 9 PM $ 0.0000837
+0.02%
$ 6.51 million $ 1
Dec 7, 8 PM $ 0.0000839
-0.31%
$ 6.53 million $ 1
Dec 7, 7 PM $ 0.0000839
-0.03%
$ 6.53 million $ 1
Dec 7, 6 PM $ 0.0000832
+0.29%
$ 6.47 million $ 2
Dec 7, 5 PM $ 0.0000817
-0.57%
$ 6.35 million $ 2
Dec 7, 4 PM $ 0.0000831
+0.94%
$ 6.46 million $ 2
Dec 7, 3 PM $ 0.0000817
-0.13%
$ 6.36 million $ 2
Dec 7, 2 PM $ 0.0000849
-0.40%
$ 6.6 million $ 1
Dec 7, 1 PM $ 0.0000843
+1.44%
$ 6.55 million $ 1
Dec 7, 12 PM $ 0.0000831
+0.47%
$ 6.46 million $ 1
Dec 7, 11 AM $ 0.0000827
+0.62%
$ 6.43 million $ 1
Dec 7, 10 AM $ 0.0000823
-0.65%
$ 6.4 million $ 1
Dec 7, 9 AM $ 0.0000814
-0.47%
$ 6.33 million $ 1
Dec 7, 8 AM $ 0.000082
-0.90%
$ 6.38 million $ 1
Dec 7, 7 AM $ 0.0000828
+0.12%
$ 6.44 million $ 1