BORGY Historical Data

BORGY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000834
-0.05%
$ 6.48 million $ 1
Dec 7, 5 AM $ 0.0000842
+0.00%
$ 6.55 million $ 1
Dec 7, 4 AM $ 0.0000843
+0.17%
$ 6.56 million $ 1
Dec 7, 3 AM $ 0.0000842
-0.12%
$ 6.55 million $ 1
Dec 7, 2 AM $ 0.0000845
+0.51%
$ 6.57 million $ 1
Dec 7, 1 AM $ 0.0000847
+2.68%
$ 6.59 million $ 1
Dec 7, 12 AM $ 0.0000827
+0.67%
$ 6.43 million $ 1
Dec 6, 11 PM $ 0.0000828
+0.66%
$ 6.44 million $ 1
Dec 6, 10 PM $ 0.0000823
-0.48%
$ 6.4 million $ 1
Dec 6, 9 PM $ 0.0000835
-0.23%
$ 6.49 million $ 1
Dec 6, 8 PM $ 0.0000833
-1.13%
$ 6.48 million $ 1
Dec 6, 7 PM $ 0.0000843
-2.62%
$ 6.56 million $ 1
Dec 6, 6 PM $ 0.000088
-0.67%
$ 6.84 million $ 1
Dec 6, 5 PM $ 0.0000892
+0.64%
$ 6.94 million $ 1
Dec 6, 4 PM $ 0.0000871
-0.15%
$ 6.77 million $ 1
Dec 6, 3 PM $ 0.0000848
-0.29%
$ 6.6 million $ 1
Dec 6, 2 PM $ 0.0000844
-0.06%
$ 6.56 million $ 1
Dec 6, 1 PM $ 0.0000841
-1.08%
$ 6.54 million $ 1
Dec 6, 12 PM $ 0.0000851
+3.06%
$ 6.62 million $ 1
Dec 6, 11 AM $ 0.0000832
+0.83%
$ 6.47 million $ 0
Dec 6, 10 AM $ 0.0000827
+0.97%
$ 6.43 million $ 0
Dec 6, 9 AM $ 0.000082
-0.18%
$ 6.38 million $ 0
Dec 6, 8 AM $ 0.0000822
-0.38%
$ 6.39 million $ 0
Dec 6, 7 AM $ 0.0000829
+0.80%
$ 6.45 million $ 0
Dec 6, 6 AM $ 0.0000829
+0.33%
$ -- $ 0
Dec 6, 5 AM $ 0.0000831
+0.92%
$ 6.46 million $ 0
Dec 6, 4 AM $ 0.0000828
-0.17%
$ 6.44 million $ 0
Dec 6, 3 AM $ 0.0000828
+0.20%
$ 6.44 million $ 0
Dec 6, 2 AM $ 0.0000824
+0.38%
$ 6.41 million $ 0
Dec 6, 1 AM $ 0.0000817
+0.08%
$ 6.36 million $ 0
Dec 6, 12 AM $ 0.000082
+0.29%
$ 6.37 million $ 0
Dec 5, 11 PM $ 0.0000815
+0.00%
$ 6.34 million $ 0
Dec 5, 8 PM $ 0.0000844
+0.35%
$ 6.56 million $ 0
Dec 5, 7 PM $ 0.0000837
-0.47%
$ 6.51 million $ 1
Dec 5, 6 PM $ 0.0000831
+0.24%
$ 6.47 million $ 1
Dec 5, 5 PM $ 0.0000832
+0.14%
$ 6.47 million $ 1
Dec 5, 4 PM $ 0.0000844
-1.07%
$ 6.56 million $ 1
Dec 5, 3 PM $ 0.0000839
+0.22%
$ 6.52 million $ 1
Dec 5, 2 PM $ 0.0000842
-0.27%
$ 6.55 million $ 1
Dec 5, 1 PM $ 0.0000841
-0.27%
$ 6.54 million $ 1
Dec 5, 12 PM $ 0.0000847
-0.04%
$ 6.59 million $ 1
Dec 5, 11 AM $ 0.000085
+0.38%
$ 6.61 million $ 1
Dec 5, 10 AM $ 0.0000841
-0.50%
$ 6.54 million $ 1
Dec 5, 9 AM $ 0.0000841
+0.18%
$ 6.54 million $ 1
Dec 5, 8 AM $ 0.0000836
-0.79%
$ 6.5 million $ 1
Dec 5, 7 AM $ 0.0000841
-1.87%
$ 6.54 million $ 1
Dec 5, 6 AM $ 0.000086
+1.99%
$ 6.68 million $ 1
Dec 5, 5 AM $ 0.0000864
-1.09%
$ 6.72 million $ 1
Dec 5, 4 AM $ 0.0000877
+0.18%
$ 6.82 million $ 1
Dec 5, 3 AM $ 0.0000879
+0.54%
$ 6.83 million $ 2