BORGY Historical Data

BORGY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000875
-0.27%
$ 6.8 million $ 2
Dec 5, 1 AM $ 0.0000876
+0.34%
$ 6.81 million $ 2
Dec 5, 12 AM $ 0.0000867
+0.06%
$ 6.74 million $ 8
Dec 4, 11 PM $ 0.0000878
+4.11%
$ 6.83 million $ 8
Dec 4, 10 PM $ 0.0000841
-4.19%
$ 6.54 million $ 10
Dec 4, 9 PM $ 0.0000881
+0.61%
$ 6.85 million $ 10
Dec 4, 8 PM $ 0.0000876
+3.10%
$ 6.81 million $ 10
Dec 4, 7 PM $ 0.0000857
-0.14%
$ 6.66 million $ 11
Dec 4, 6 PM $ 0.000089
+2.85%
$ 6.92 million $ 11
Dec 4, 5 PM $ 0.0000865
-3.59%
$ 6.73 million $ 11
Dec 4, 4 PM $ 0.0000898
+0.01%
$ 6.99 million $ 12
Dec 4, 3 PM $ 0.0000898
+0.75%
$ 6.99 million $ 12
Dec 4, 2 PM $ 0.0000902
+0.03%
$ 7.01 million $ 12
Dec 4, 1 PM $ 0.00009
+2.81%
$ 7 million $ 12
Dec 4, 12 PM $ 0.0000882
-0.45%
$ 6.86 million $ 13
Dec 4, 11 AM $ 0.0000906
+0.27%
$ 7.05 million $ 13
Dec 4, 10 AM $ 0.0000903
+1.96%
$ 7.02 million $ 13
Dec 4, 9 AM $ 0.0000872
-2.66%
$ 6.78 million $ 14
Dec 4, 8 AM $ 0.0000906
+1.17%
$ 7.04 million $ 14
Dec 4, 7 AM $ 0.0000892
-0.95%
$ 6.94 million $ 14
Dec 4, 6 AM $ 0.0000916
-0.20%
$ 7.12 million $ 14
Dec 4, 5 AM $ 0.0000918
-1.23%
$ 7.14 million $ 14
Dec 4, 4 AM $ 0.0000928
+0.04%
$ 7.22 million $ 13
Dec 4, 3 AM $ 0.0000951
+0.41%
$ 7.4 million $ 13
Dec 4, 2 AM $ 0.0000942
-1.12%
$ 7.33 million $ 12
Dec 4, 1 AM $ 0.0000948
-1.44%
$ 7.37 million $ 12
Dec 4, 12 AM $ 0.0000964
-2.90%
$ 7.5 million $ 12
Dec 3, 11 PM $ 0.0000994
+2.89%
$ 7.73 million $ 5
Dec 3, 10 PM $ 0.0000959
+0.95%
$ 7.46 million $ 4
Dec 3, 9 PM $ 0.0000961
-1.03%
$ 7.47 million $ 3
Dec 3, 8 PM $ 0.0000937
+0.58%
$ 7.29 million $ 4
Dec 3, 7 PM $ 0.0000923
-0.74%
$ 7.18 million $ 4
Dec 3, 6 PM $ 0.0000917
-1.05%
$ 7.13 million $ 4
Dec 3, 5 PM $ 0.0000919
-1.13%
$ 7.14 million $ 4
Dec 3, 4 PM $ 0.0000928
-0.98%
$ 7.22 million $ 7
Dec 3, 3 PM $ 0.0000943
+0.87%
$ 7.33 million $ 701
Dec 3, 2 PM $ 0.0000931
+0.51%
$ 7.24 million $ 2,983
Dec 3, 1 PM $ 0.0000945
-0.74%
$ 7.35 million $ 3,285
Dec 3, 12 PM $ 0.0000941
-3.00%
$ 7.32 million $ 3,690
Dec 3, 11 AM $ 0.0000927
-0.74%
$ 7.21 million $ 3,759
Dec 3, 10 AM $ 0.0000921
-0.06%
$ 7.16 million $ 3,659
Dec 3, 9 AM $ 0.0000892
+0.63%
$ 6.94 million $ 3,538
Dec 3, 8 AM $ 0.0000886
-0.17%
$ 6.89 million $ 3,407
Dec 3, 7 AM $ 0.000089
-1.01%
$ 6.92 million $ 3,411
Dec 3, 6 AM $ 0.0000902
+0.14%
$ 7.01 million $ 3,444
Dec 3, 5 AM $ 0.0000901
+1.58%
$ 7 million $ 3,448
Dec 3, 4 AM $ 0.0000882
-0.76%
$ 6.86 million $ 3,395
Dec 3, 3 AM $ 0.0000894
+0.27%
$ 6.95 million $ 3,402
Dec 3, 2 AM $ 0.0000886
+0.00%
$ 6.89 million $ 3,413
Dec 3, 1 AM $ 0.0000888
-0.35%
$ 6.91 million $ 3,395