BORGY Historical Data

BORGY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000891
-0.36%
$ 6.93 million $ 3,413
Dec 2, 11 PM $ 0.000089
+0.59%
$ 6.92 million $ 3,423
Dec 2, 10 PM $ 0.0000885
+0.51%
$ 6.88 million $ 3,410
Dec 2, 9 PM $ 0.0000887
+1.06%
$ 6.9 million $ 3,412
Dec 2, 8 PM $ 0.0000893
+0.08%
$ 6.95 million $ 3,601
Dec 2, 7 PM $ 0.0000886
-0.01%
$ 6.89 million $ 4,227
Dec 2, 6 PM $ 0.0000889
-2.61%
$ 6.91 million $ 4,240
Dec 2, 5 PM $ 0.0000897
-0.40%
$ 6.97 million $ 4,799
Dec 2, 4 PM $ 0.0000926
+1.32%
$ 7.2 million $ 5,858
Dec 2, 3 PM $ 0.0000925
+4.15%
$ 7.19 million $ 7,046
Dec 2, 2 PM $ 0.0000883
-0.72%
$ 6.87 million $ 5,108
Dec 2, 1 PM $ 0.0000873
+4.95%
$ 6.79 million $ 5,896
Dec 2, 12 PM $ 0.0000823
+0.31%
$ 6.4 million $ 6,341
Dec 2, 11 AM $ 0.0000834
-0.22%
$ 6.48 million $ 7,092
Dec 2, 10 AM $ 0.000083
-0.38%
$ 6.45 million $ 8,456
Dec 2, 9 AM $ 0.0000833
-0.08%
$ 6.48 million $ 8,524
Dec 2, 8 AM $ 0.0000841
-1.91%
$ 6.54 million $ 8,683
Dec 2, 7 AM $ 0.0000859
-1.00%
$ 6.68 million $ 9,532
Dec 2, 6 AM $ 0.0000866
-1.09%
$ 6.73 million $ 10,294
Dec 2, 5 AM $ 0.0000873
-0.15%
$ 6.79 million $ 10,776
Dec 2, 4 AM $ 0.0000875
+0.70%
$ 6.8 million $ 11,530
Dec 2, 3 AM $ 0.0000876
-0.04%
$ 6.81 million $ 11,714
Dec 2, 2 AM $ 0.0000872
-0.69%
$ 6.78 million $ 11,908
Dec 2, 1 AM $ 0.0000879
+0.48%
$ 6.83 million $ 12,300
Dec 2, 12 AM $ 0.0000875
-0.24%
$ 6.8 million $ 14,324
Dec 1, 11 PM $ 0.0000875
+0.17%
$ 6.8 million $ 17,177
Dec 1, 10 PM $ 0.0000886
+1.56%
$ 6.89 million $ 17,312
Dec 1, 9 PM $ 0.0000871
+2.30%
$ 6.77 million $ 17,787
Dec 1, 8 PM $ 0.0000867
+5.01%
$ 6.74 million $ 17,330
Dec 1, 7 PM $ 0.0000883
-0.53%
$ 6.87 million $ 17,519
Dec 1, 6 PM $ 0.0000885
-2.04%
$ 6.88 million $ 17,459
Dec 1, 5 PM $ 0.0000884
-0.16%
$ 6.87 million $ 17,016
Dec 1, 4 PM $ 0.0000877
-1.86%
$ 6.82 million $ 16,281
Dec 1, 3 PM $ 0.0000922
-0.57%
$ 7.17 million $ 14,499
Dec 1, 2 PM $ 0.0000927
+0.07%
$ 7.21 million $ 14,883
Dec 1, 1 PM $ 0.000095
+0.27%
$ 7.39 million $ 13,902
Dec 1, 12 PM $ 0.000095
+1.12%
$ 7.38 million $ 13,335
Dec 1, 11 AM $ 0.0000943
-0.43%
$ 7.34 million $ 13,048
Dec 1, 10 AM $ 0.0000957
+0.26%
$ 7.44 million $ 12,221
Dec 1, 9 AM $ 0.0000961
-1.37%
$ 7.47 million $ 11,915
Dec 1, 8 AM $ 0.0000968
-0.58%
$ 7.53 million $ 12,011
Dec 1, 7 AM $ 0.000098
+2.94%
$ 7.62 million $ 11,147
Dec 1, 6 AM $ 0.0000942
+0.11%
$ 7.33 million $ 10,340
Dec 1, 5 AM $ 0.0000916
-0.05%
$ 7.12 million $ 9,904
Dec 1, 4 AM $ 0.0000937
+0.35%
$ 7.29 million $ 8,943
Dec 1, 3 AM $ 0.0000928
-0.50%
$ 7.22 million $ 8,912
Dec 1, 2 AM $ 0.0000926
+0.26%
$ 7.2 million $ 8,807
Dec 1, 1 AM $ 0.0000916
-6.30%
$ 7.13 million $ 9,240
Dec 1, 12 AM $ 0.0000976
-1.98%
$ 7.59 million $ 8,189
Nov 30, 11 PM $ 0.0000999
+0.36%
$ 7.77 million $ 6,306