BORGY Historical Data

BORGY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000995
+0.51%
$ 7.74 million $ 5,931
Nov 30, 9 PM $ 0.0000999
-0.50%
$ 7.77 million $ 5,469
Nov 30, 8 PM $ 0.000101
-0.65%
$ 7.82 million $ 5,354
Nov 30, 7 PM $ 0.000102
+0.42%
$ 7.9 million $ 5,446
Nov 30, 6 PM $ 0.000102
-0.76%
$ 7.9 million $ 5,915
Nov 30, 5 PM $ 0.000103
+1.25%
$ 7.98 million $ 7,630
Nov 30, 4 PM $ 0.000102
+0.62%
$ 7.93 million $ 7,844
Nov 30, 3 PM $ 0.000103
-0.99%
$ 8 million $ 7,663
Nov 30, 2 PM $ 0.000104
+0.70%
$ 8.08 million $ 8,620
Nov 30, 1 PM $ 0.000103
+0.64%
$ 8.04 million $ 9,344
Nov 30, 12 PM $ 0.000103
+1.92%
$ 8 million $ 10,434
Nov 30, 11 AM $ 0.000101
+0.57%
$ 7.87 million $ 11,974
Nov 30, 10 AM $ 0.000101
+0.37%
$ 7.84 million $ 11,404
Nov 30, 9 AM $ 0.000101
-0.03%
$ 7.83 million $ 11,432
Nov 30, 8 AM $ 0.0000997
-0.05%
$ 7.75 million $ 11,603
Nov 30, 7 AM $ 0.0001
+0.41%
$ 7.78 million $ 11,750
Nov 30, 6 AM $ 0.0000998
-0.86%
$ 7.76 million $ 11,839
Nov 30, 5 AM $ 0.000101
+0.48%
$ 7.83 million $ 11,907
Nov 30, 4 AM $ 0.0001
+0.40%
$ 7.8 million $ 11,956
Nov 30, 3 AM $ 0.0000996
-0.93%
$ 7.75 million $ 11,965
Nov 30, 2 AM $ 0.0000999
+0.05%
$ 7.77 million $ 12,018
Nov 30, 1 AM $ 0.0000997
+1.27%
$ 7.76 million $ 11,177
Nov 30, 12 AM $ 0.0000981
+0.84%
$ 7.63 million $ 10,858
Nov 29, 11 PM $ 0.0000974
+0.51%
$ 7.57 million $ 11,716
Nov 29, 10 PM $ 0.0000974
-0.14%
$ 7.57 million $ 11,713
Nov 29, 9 PM $ 0.0000971
+0.56%
$ 7.55 million $ 12,075
Nov 29, 8 PM $ 0.0000979
+0.45%
$ 7.61 million $ 12,045
Nov 29, 7 PM $ 0.0000978
-0.15%
$ 7.61 million $ 12,299
Nov 29, 6 PM $ 0.0000983
-2.27%
$ 7.65 million $ 11,864
Nov 29, 5 PM $ 0.000101
-1.07%
$ 7.84 million $ 11,448
Nov 29, 4 PM $ 0.000102
+0.09%
$ 7.91 million $ 12,823
Nov 29, 3 PM $ 0.0001
-1.18%
$ 7.81 million $ 12,905
Nov 29, 2 PM $ 0.000101
+0.48%
$ 7.88 million $ 11,592
Nov 29, 1 PM $ 0.000103
+0.02%
$ 8.05 million $ 17,188
Nov 29, 12 PM $ 0.000104
-1.26%
$ 8.07 million $ 17,106
Nov 29, 11 AM $ 0.000105
-1.03%
$ 8.15 million $ 18,543
Nov 29, 10 AM $ 0.000105
-0.21%
$ 8.19 million $ 19,791
Nov 29, 9 AM $ 0.000106
+0.51%
$ 8.24 million $ 23,893
Nov 29, 8 AM $ 0.000105
-0.18%
$ 8.16 million $ 23,745
Nov 29, 7 AM $ 0.000105
-1.74%
$ 8.16 million $ 23,798
Nov 29, 6 AM $ 0.000107
+0.98%
$ 8.36 million $ 23,772
Nov 29, 5 AM $ 0.000106
-0.41%
$ 8.26 million $ 23,839
Nov 29, 4 AM $ 0.000107
-0.49%
$ 8.29 million $ 24,031
Nov 29, 3 AM $ 0.000107
-0.13%
$ 8.36 million $ 24,805
Nov 29, 2 AM $ 0.000108
+0.82%
$ 8.37 million $ 24,831
Nov 29, 1 AM $ 0.000108
+0.49%
$ 8.36 million $ 24,698
Nov 29, 12 AM $ 0.000107
+0.43%
$ 8.34 million $ 24,798
Nov 28, 11 PM $ 0.000107
+0.68%
$ 8.3 million $ 23,445
Nov 28, 10 PM $ 0.000106
-0.33%
$ 8.25 million $ 24,166
Nov 28, 9 PM $ 0.000107
-0.66%
$ 8.28 million $ 25,658