BORGY Historical Data

BORGY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000107
+1.37%
$ 8.34 million $ 26,422
Nov 28, 7 PM $ 0.000106
-0.33%
$ 8.23 million $ 27,148
Nov 28, 6 PM $ 0.000105
+0.40%
$ 8.19 million $ 28,372
Nov 28, 5 PM $ 0.000104
-3.42%
$ 8.1 million $ 27,763
Nov 28, 4 PM $ 0.000109
-0.29%
$ 8.46 million $ 28,032
Nov 28, 3 PM $ 0.000109
-1.72%
$ 8.45 million $ 30,253
Nov 28, 2 PM $ 0.000112
+3.08%
$ 8.7 million $ 30,808
Nov 28, 1 PM $ 0.000107
-0.81%
$ 8.34 million $ 28,198
Nov 28, 12 PM $ 0.000111
+7.00%
$ 8.66 million $ 28,986
Nov 28, 11 AM $ 0.000104
+2.29%
$ 8.11 million $ 30,114
Nov 28, 10 AM $ 0.000102
-1.14%
$ 7.93 million $ 29,397
Nov 28, 9 AM $ 0.000103
-0.54%
$ 8.01 million $ 25,911
Nov 28, 8 AM $ 0.000102
+1.38%
$ 7.94 million $ 26,239
Nov 28, 7 AM $ 0.000102
+0.51%
$ 7.91 million $ 26,554
Nov 28, 6 AM $ 0.000102
-1.08%
$ 7.91 million $ 26,993
Nov 28, 5 AM $ 0.000102
+0.70%
$ 7.95 million $ 28,388
Nov 28, 4 AM $ 0.000101
+0.02%
$ 7.89 million $ 27,822
Nov 28, 3 AM $ 0.000102
+1.71%
$ 7.9 million $ 27,524
Nov 28, 2 AM $ 0.0000998
-0.28%
$ 7.76 million $ 26,884
Nov 28, 1 AM $ 0.000101
+0.07%
$ 7.88 million $ 26,955
Nov 28, 12 AM $ 0.000102
+0.67%
$ 7.9 million $ 27,462
Nov 27, 11 PM $ 0.000102
+2.54%
$ 7.9 million $ 27,659
Nov 27, 10 PM $ 0.0001
-1.52%
$ 7.79 million $ 26,665
Nov 27, 9 PM $ 0.000102
+1.04%
$ 7.93 million $ 26,865
Nov 27, 8 PM $ 0.000101
-0.58%
$ 7.88 million $ 27,038
Nov 27, 7 PM $ 0.000101
+1.17%
$ 7.88 million $ 26,029
Nov 27, 6 PM $ 0.0000985
+0.04%
$ 7.66 million $ 24,468
Nov 27, 5 PM $ 0.0000968
+1.22%
$ 7.53 million $ 24,243
Nov 27, 4 PM $ 0.0000983
-1.20%
$ 7.64 million $ 22,168
Nov 27, 3 PM $ 0.000099
-0.59%
$ 7.7 million $ 20,760
Nov 27, 2 PM $ 0.0001
-3.30%
$ 7.78 million $ 20,390
Nov 27, 1 PM $ 0.000106
+1.77%
$ 8.24 million $ 17,571
Nov 27, 12 PM $ 0.000103
+8.16%
$ 8.05 million $ 14,084
Nov 27, 11 AM $ 0.0000944
+2.62%
$ 7.34 million $ 9,019
Nov 27, 10 AM $ 0.0000908
-0.84%
$ 7.06 million $ 7,491
Nov 27, 9 AM $ 0.0000917
+0.61%
$ 7.13 million $ 6,713
Nov 27, 8 AM $ 0.0000923
+1.06%
$ 7.18 million $ 6,652
Nov 27, 7 AM $ 0.0000913
-0.07%
$ 7.1 million $ 5,464
Nov 27, 6 AM $ 0.0000917
+1.42%
$ 7.13 million $ 5,156
Nov 27, 5 AM $ 0.0000901
-0.32%
$ 7 million $ 3,811
Nov 27, 4 AM $ 0.000091
+0.47%
$ 7.07 million $ 3,661
Nov 27, 3 AM $ 0.0000902
-0.40%
$ 7.02 million $ 3,590
Nov 27, 2 AM $ 0.0000904
+0.72%
$ 7.03 million $ 3,593
Nov 27, 1 AM $ 0.0000894
-0.35%
$ 6.95 million $ 3,533
Nov 27, 12 AM $ 0.0000892
+0.37%
$ 6.94 million $ 3,164
Nov 26, 11 PM $ 0.000089
+0.19%
$ 6.92 million $ 2,989
Nov 26, 10 PM $ 0.0000886
-1.24%
$ 6.89 million $ 2,277
Nov 26, 9 PM $ 0.0000882
+0.98%
$ 6.86 million $ 1,247
Nov 26, 8 PM $ 0.0000883
+0.35%
$ 6.86 million $ 442
Nov 26, 7 PM $ 0.0000879
+1.94%
$ 6.83 million $ 104