BORGY Historical Data

BORGY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000833
+0.33%
$ 6.48 million $ 0
Nov 26, 1 PM $ 0.0000834
+0.47%
$ 6.48 million $ 2,346
Nov 26, 12 PM $ 0.0000837
-0.74%
$ 6.51 million $ 3,112
Nov 26, 11 AM $ 0.0000824
-0.84%
$ 6.41 million $ 4,193
Nov 26, 10 AM $ 0.0000828
-0.06%
$ 6.44 million $ 4,272
Nov 26, 9 AM $ 0.0000836
+0.04%
$ 6.5 million $ 4,391
Nov 26, 8 AM $ 0.000084
+1.24%
$ 6.53 million $ 4,435
Nov 26, 7 AM $ 0.0000825
+0.42%
$ 6.41 million $ 4,410
Nov 26, 6 AM $ 0.0000813
+0.28%
$ 6.32 million $ 4,869
Nov 26, 5 AM $ 0.000081
+0.38%
$ 6.3 million $ 4,854
Nov 26, 4 AM $ 0.0000809
-1.04%
$ 6.29 million $ 5,009
Nov 26, 3 AM $ 0.0000806
+0.21%
$ 6.27 million $ 5,079
Nov 26, 2 AM $ 0.0000808
+0.27%
$ 6.28 million $ 5,038
Nov 26, 1 AM $ 0.0000808
-0.57%
$ 6.28 million $ 5,436
Nov 26, 12 AM $ 0.0000809
-1.07%
$ 6.29 million $ 5,482
Nov 25, 11 PM $ 0.0000819
-0.26%
$ 6.37 million $ 6,181
Nov 25, 10 PM $ 0.0000824
+0.12%
$ 6.41 million $ 6,203
Nov 25, 9 PM $ 0.000082
+0.45%
$ 6.38 million $ 6,218
Nov 25, 8 PM $ 0.0000823
+1.25%
$ 6.4 million $ 6,171
Nov 25, 7 PM $ 0.000082
-0.16%
$ 6.38 million $ 6,142
Nov 25, 6 PM $ 0.0000827
+0.59%
$ 6.43 million $ 6,209
Nov 25, 5 PM $ 0.0000823
-0.16%
$ 6.4 million $ 6,211
Nov 25, 4 PM $ 0.000082
-0.39%
$ 6.37 million $ 6,225
Nov 25, 3 PM $ 0.0000816
-2.04%
$ 6.35 million $ 6,217
Nov 25, 2 PM $ 0.0000831
-0.68%
$ 6.46 million $ 6,296
Nov 25, 1 PM $ 0.0000857
+0.86%
$ 6.67 million $ 3,891
Nov 25, 12 PM $ 0.0000844
+0.62%
$ 6.56 million $ 3,636
Nov 25, 11 AM $ 0.0000823
-0.11%
$ 6.4 million $ 3,017
Nov 25, 10 AM $ 0.0000832
+0.16%
$ 6.47 million $ 1,994
Nov 25, 9 AM $ 0.0000841
-0.07%
$ 6.54 million $ 1,908
Nov 25, 8 AM $ 0.000084
-0.39%
$ 6.54 million $ 1,828
Nov 25, 7 AM $ 0.0000851
+1.60%
$ 6.62 million $ 1,833
Nov 25, 6 AM $ 0.0000839
+0.46%
$ 6.52 million $ 1,488
Nov 25, 5 AM $ 0.0000836
+0.43%
$ 6.5 million $ 1,261
Nov 25, 4 AM $ 0.0000833
+0.36%
$ 6.47 million $ 1,085
Nov 25, 3 AM $ 0.0000827
-0.08%
$ 6.43 million $ 1,075
Nov 25, 2 AM $ 0.0000831
-1.85%
$ 6.47 million $ 1,073
Nov 25, 1 AM $ 0.0000859
-0.11%
$ 6.68 million $ 745
Nov 25, 12 AM $ 0.0000865
+0.60%
$ 6.73 million $ 674
Nov 24, 11 PM $ 0.0000814
-0.16%
$ 6.33 million $ 486
Nov 24, 10 PM $ 0.0000816
+2.69%
$ 6.35 million $ 2
Nov 24, 9 PM $ 0.0000796
-0.04%
$ 6.19 million $ 2
Nov 24, 8 PM $ 0.0000797
+0.49%
$ 6.2 million $ 2
Nov 24, 7 PM $ 0.0000791
+1.51%
$ 6.15 million $ 2
Nov 24, 6 PM $ 0.0000775
+3.13%
$ 6.03 million $ 2
Nov 24, 5 PM $ 0.0000715
+1.50%
$ 5.56 million $ 2
Nov 24, 4 PM $ 0.0000705
+0.65%
$ 5.48 million $ 1
Nov 24, 3 PM $ 0.0000693
+1.62%
$ 5.39 million $ 1
Nov 24, 2 PM $ 0.0000663
-5.15%
$ 5.15 million $ 1
Nov 24, 1 PM $ 0.000069
-0.31%
$ 5.36 million $ 1