BORGY Historical Data

BORGY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000694
+0.00%
$ 5.4 million $ 1
Nov 24, 11 AM $ 0.0000691
-0.47%
$ 5.37 million $ 1
Nov 24, 10 AM $ 0.0000688
+0.12%
$ 5.35 million $ 1
Nov 24, 9 AM $ 0.0000703
+0.67%
$ 5.47 million $ 1
Nov 24, 8 AM $ 0.0000694
-1.72%
$ 5.4 million $ 1
Nov 24, 7 AM $ 0.0000705
-0.38%
$ 5.48 million $ 1
Nov 24, 6 AM $ 0.0000715
+0.73%
$ 5.56 million $ 1
Nov 24, 5 AM $ 0.0000712
-0.52%
$ 5.54 million $ 1
Nov 24, 4 AM $ 0.0000722
-0.29%
$ 5.61 million $ 1
Nov 24, 3 AM $ 0.0000722
+0.18%
$ 5.62 million $ 1
Nov 24, 2 AM $ 0.0000713
-0.37%
$ 5.54 million $ 1
Nov 24, 1 AM $ 0.000073
+0.23%
$ 5.68 million $ 1
Nov 24, 12 AM $ 0.0000732
+3.44%
$ 5.69 million $ 1
Nov 23, 11 PM $ 0.000071
+0.42%
$ 5.52 million $ 1
Nov 23, 10 PM $ 0.0000709
-1.44%
$ 5.52 million $ 1
Nov 23, 9 PM $ 0.0000715
+0.04%
$ 5.56 million $ 0
Nov 23, 8 PM $ 0.0000717
+1.83%
$ 5.57 million $ 1
Nov 23, 7 PM $ 0.0000704
-1.23%
$ 5.48 million $ 1
Nov 23, 6 PM $ 0.000071
-0.32%
$ 5.52 million $ 1
Nov 23, 5 PM $ 0.0000716
-0.42%
$ 5.57 million $ 1
Nov 23, 4 PM $ 0.0000718
+0.63%
$ 5.58 million $ 1
Nov 23, 3 PM $ 0.0000718
-1.24%
$ 5.58 million $ 1
Nov 23, 2 PM $ 0.0000728
+0.25%
$ 5.66 million $ 1
Nov 23, 1 PM $ 0.0000735
-0.31%
$ 5.72 million $ 1
Nov 23, 12 PM $ 0.000074
+4.16%
$ 5.76 million $ 1
Nov 23, 11 AM $ 0.0000718
-0.02%
$ 5.58 million $ 1
Nov 23, 10 AM $ 0.0000719
+0.39%
$ 5.59 million $ 1
Nov 23, 9 AM $ 0.0000705
+1.64%
$ 5.48 million $ 1
Nov 23, 8 AM $ 0.0000698
+0.96%
$ 5.43 million $ 1
Nov 23, 7 AM $ 0.0000686
-0.33%
$ 5.34 million $ 1
Nov 23, 6 AM $ 0.0000706
+1.26%
$ 5.49 million $ 1
Nov 23, 5 AM $ 0.0000697
-0.18%
$ 5.42 million $ 1
Nov 23, 4 AM $ 0.0000692
+0.10%
$ 5.38 million $ 1
Nov 23, 3 AM $ 0.0000692
+0.10%
$ 5.38 million $ 1
Nov 23, 2 AM $ 0.000069
+0.39%
$ 5.36 million $ 1
Nov 23, 1 AM $ 0.0000684
-2.29%
$ 5.32 million $ 1
Nov 23, 12 AM $ 0.0000696
+0.23%
$ 5.41 million $ 1
Nov 22, 11 PM $ 0.0000695
+0.78%
$ 5.4 million $ 1
Nov 22, 10 PM $ 0.0000692
+0.38%
$ 5.38 million $ 1
Nov 22, 9 PM $ 0.0000693
-1.82%
$ 5.39 million $ 1
Nov 22, 8 PM $ 0.0000709
+0.85%
$ 5.52 million $ 1
Nov 22, 7 PM $ 0.0000704
+0.03%
$ 5.48 million $ 0
Nov 22, 6 PM $ 0.0000701
-0.49%
$ 5.45 million $ 0
Nov 22, 5 PM $ 0.0000707
+0.15%
$ 5.5 million $ 0
Nov 22, 4 PM $ 0.0000707
-0.10%
$ 5.5 million $ 0
Nov 22, 3 PM $ 0.0000704
-2.36%
$ 5.48 million $ 0
Nov 22, 2 PM $ 0.0000736
+6.85%
$ 5.72 million $ 0
Nov 22, 1 PM $ 0.0000667
-0.04%
$ 5.19 million $ 0
Nov 22, 12 PM $ 0.0000675
+3.53%
$ 5.25 million $ 0
Nov 22, 11 AM $ 0.0000649
-0.46%
$ 5.05 million $ 0